Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 53.35 53.51 52.14 52.39 4,237,775 -1.96(-3.60%)
May 30, 2019 54.54 54.75 53.85 54.35 4,309,848 +0.39(+0.73%)
May 29, 2019 54.06 54.88 53.00 53.96 4,314,865 -0.72(-1.32%)
May 28, 2019 54.91 55.77 54.66 54.68 4,101,217 -0.45(-0.82%)
May 24, 2019 54.70 55.35 52.95 55.13 7,284,322 +0.10(+0.18%)
May 23, 2019 57.74 58.52 53.85 55.03 9,487,799 -2.80(-4.84%)
May 22, 2019 58.30 59.15 57.83 57.83 5,398,069 -0.65(-1.12%)
May 21, 2019 57.63 58.72 57.27 58.48 3,129,297 +0.93(+1.61%)
May 20, 2019 57.25 57.93 57.10 57.55 3,342,616 -0.08(-0.13%)
May 17, 2019 56.86 58.37 56.85 57.63 2,917,484 +0.16(+0.28%)
May 16, 2019 57.22 58.22 56.90 57.47 3,914,428 +0.74(+1.30%)
May 15, 2019 56.14 56.98 56.03 56.73 2,834,846 +0.20(+0.36%)
May 14, 2019 56.22 57.29 55.62 56.53 4,522,108 +0.43(+0.77%)
May 13, 2019 58.77 58.80 55.18 56.10 6,469,240 -3.53(-5.92%)
May 10, 2019 60.25 60.36 57.30 59.63 4,743,499 -0.81(-1.34%)
May 09, 2019 60.87 60.99 59.15 60.44 4,106,662 -0.99(-1.62%)
May 08, 2019 61.14 62.44 60.58 61.43 3,285,338 +0.16(+0.26%)
May 07, 2019 62.10 62.84 60.82 61.27 3,776,015 -1.40(-2.23%)
May 06, 2019 61.66 62.76 60.94 62.67 3,354,290 -0.06(-0.09%)
May 03, 2019 62.94 63.15 62.35 62.73 2,429,343 -0.13(-0.20%)
May 02, 2019 61.87 62.85 61.74 62.85 2,737,047 +1.13(+1.83%)
May 01, 2019 62.21 62.69 61.67 61.72 2,096,295 -0.48(-0.78%)
Apr 30, 2019 61.15 62.32 61.15 62.21 3,053,505 +0.85(+1.39%)
Apr 29, 2019 60.93 61.88 60.86 61.36 2,669,532 +0.49(+0.81%)
Apr 26, 2019 60.54 61.31 59.69 60.86 3,627,628 -0.83(-1.34%)
Apr 25, 2019 62.27 62.27 61.10 61.69 2,492,556 -0.75(-1.21%)
Apr 24, 2019 63.11 63.46 62.26 62.44 2,542,272 +0.89(+1.45%)
Apr 23, 2019 60.95 61.77 60.37 61.55 2,482,460 +0.85(+1.40%)
Apr 22, 2019 61.21 61.56 60.67 60.70 2,917,999 -0.87(-1.41%)
Apr 18, 2019 61.34 61.93 61.02 61.57 2,843,683 +0.20(+0.33%)
Apr 17, 2019 61.56 62.21 61.17 61.36 2,035,804 +0.20(+0.33%)
Apr 16, 2019 61.36 61.66 61.02 61.16 2,524,976 -0.07(-0.11%)
Apr 15, 2019 60.98 61.46 60.78 61.23 2,746,515 -0.28(-0.45%)
Apr 12, 2019 61.97 62.13 61.39 61.51 2,047,418 -0.34(-0.55%)
Apr 11, 2019 62.31 62.32 61.53 61.85 2,118,442 -0.43(-0.68%)
Apr 10, 2019 62.52 63.15 62.04 62.28 2,823,571 -0.22(-0.35%)
Apr 09, 2019 62.28 62.88 62.19 62.49 2,119,985 -0.06(-0.09%)
Apr 08, 2019 62.38 62.94 62.18 62.55 2,674,558 +0.04(+0.07%)
Apr 05, 2019 62.66 62.82 62.14 62.51 3,793,651 +0.17(+0.27%)
Apr 04, 2019 60.60 62.36 60.44 62.34 2,949,037 +1.70(+2.80%)
Apr 03, 2019 60.06 60.85 59.98 60.65 2,808,135 +0.91(+1.53%)
Apr 02, 2019 60.22 60.22 59.46 59.73 2,389,468 -0.54(-0.89%)
Apr 01, 2019 59.66 60.41 59.43 60.27 3,333,707 +0.86(+1.45%)
Mar 29, 2019 59.59 59.80 59.20 59.41 3,335,174 -0.03(-0.06%)
Mar 28, 2019 59.23 59.93 58.85 59.44 4,551,331 +0.50(+0.85%)
Mar 27, 2019 58.84 59.52 58.54 58.94 4,892,522 +0.00(+0.00%)
Mar 26, 2019 59.73 60.08 58.74 58.94 3,354,167 -0.33(-0.55%)
Mar 25, 2019 58.37 59.63 58.33 59.27 2,681,723 +0.65(+1.11%)
Mar 22, 2019 60.30 61.31 58.61 58.61 4,792,182 -0.38(-0.64%)
Mar 21, 2019 57.74 59.12 57.54 58.99 3,221,384 +1.21(+2.10%)
Mar 20, 2019 58.23 58.46 56.99 57.78 4,039,730 -0.65(-1.12%)
Mar 19, 2019 58.74 59.04 58.29 58.43 4,191,320 +0.13(+0.22%)
Mar 18, 2019 57.82 58.34 57.59 58.30 4,258,738 +0.51(+0.88%)
Mar 15, 2019 57.18 57.83 56.70 57.80 8,208,875 +0.65(+1.13%)
Mar 14, 2019 56.64 57.55 56.45 57.15 5,128,853 +0.41(+0.73%)
Mar 13, 2019 57.28 57.41 56.74 56.74 4,228,998 -0.40(-0.70%)
Mar 12, 2019 57.27 57.42 56.41 57.13 3,158,610 +0.09(+0.16%)
Mar 11, 2019 56.11 57.44 56.11 57.04 4,792,796 +1.12(+2.00%)
Mar 08, 2019 55.52 55.97 55.08 55.92 3,763,023 -0.22(-0.40%)
Mar 07, 2019 55.47 56.30 55.28 56.15 4,449,576 +0.29(+0.52%)
Mar 06, 2019 55.86 56.44 55.29 55.86 4,645,170 +0.40(+0.72%)
Mar 05, 2019 56.07 56.29 55.14 55.46 3,992,991 -0.21(-0.37%)
Mar 04, 2019 56.45 56.94 55.32 55.66 5,124,471 -0.62(-1.11%)
Mar 01, 2019 57.81 57.98 56.13 56.29 6,521,442 -0.85(-1.50%)
Feb 28, 2019 57.68 58.21 56.56 57.14 8,227,237 +0.02(+0.03%)
Feb 27, 2019 56.44 58.71 56.44 57.13 21,557,466 +7.06(+14.11%)
Feb 26, 2019 50.22 50.38 49.46 50.06 4,969,344 -0.20(-0.40%)
Feb 25, 2019 50.76 50.97 50.12 50.26 4,550,035 +0.09(+0.18%)
Feb 22, 2019 49.68 50.31 49.27 50.17 2,779,621 +0.56(+1.12%)
Feb 21, 2019 50.18 50.45 49.34 49.61 2,818,736 -0.46(-0.91%)
Feb 20, 2019 50.22 50.44 49.92 50.07 3,466,611 -0.02(-0.03%)
Feb 19, 2019 50.01 50.24 49.40 50.09 3,457,388 +0.13(+0.27%)
Feb 15, 2019 49.85 50.16 49.50 49.95 2,351,106 +0.51(+1.02%)
Feb 14, 2019 49.02 49.89 48.69 49.45 3,230,910 +0.07(+0.13%)
Feb 13, 2019 49.90 50.11 49.17 49.38 3,616,047 -0.31(-0.62%)
Feb 12, 2019 48.77 50.24 48.77 49.69 3,577,673 +1.17(+2.41%)
Feb 11, 2019 48.98 49.05 48.33 48.52 2,682,930 -0.41(-0.85%)
Feb 08, 2019 48.32 48.99 48.27 48.93 2,049,809 +0.07(+0.15%)
Feb 07, 2019 49.12 49.27 48.20 48.86 2,223,749 -0.50(-1.01%)
Feb 06, 2019 49.47 49.70 48.82 49.36 2,289,711 -0.05(-0.10%)
Feb 05, 2019 49.22 49.47 48.89 49.41 1,807,160 +0.26(+0.52%)
Feb 04, 2019 48.64 49.30 48.34 49.15 2,236,812 +0.61(+1.27%)
Feb 01, 2019 49.17 49.17 47.96 48.53 4,559,576 -0.64(-1.30%)
Jan 31, 2019 48.96 49.36 48.83 49.17 4,013,459 +0.22(+0.44%)
Jan 30, 2019 48.87 49.20 48.44 48.96 2,984,344 +0.17(+0.34%)
Jan 29, 2019 49.34 49.35 48.42 48.79 2,523,283 -0.60(-1.21%)
Jan 28, 2019 48.76 49.42 48.20 49.39 3,308,988 +0.13(+0.27%)
Jan 25, 2019 48.26 49.35 48.26 49.26 3,398,840 +1.44(+3.02%)
Jan 24, 2019 47.70 47.90 47.08 47.81 2,117,604 +0.24(+0.51%)
Jan 23, 2019 48.13 48.21 46.81 47.57 2,826,412 -0.38(-0.80%)
Jan 22, 2019 48.38 48.71 47.49 47.95 3,036,267 -0.78(-1.60%)
Jan 18, 2019 48.35 49.37 48.34 48.73 3,381,613 +0.74(+1.54%)
Jan 17, 2019 46.80 48.23 46.51 48.00 3,967,769 +1.24(+2.65%)
Jan 16, 2019 47.00 47.20 46.46 46.76 3,198,656 -0.28(-0.60%)
Jan 15, 2019 47.52 47.66 46.56 47.04 4,572,601 -0.51(-1.06%)
Jan 14, 2019 46.58 48.13 46.35 47.55 3,160,908 +0.64(+1.36%)
Jan 11, 2019 46.83 47.77 46.48 46.91 4,112,027 -0.30(-0.63%)
Jan 10, 2019 46.81 47.26 45.75 47.21 4,387,058 -0.80(-1.66%)
Jan 09, 2019 47.46 48.38 46.59 48.00 4,763,199 +0.36(+0.75%)
Jan 08, 2019 46.78 47.75 45.78 47.65 4,866,830 +1.36(+2.94%)
Jan 07, 2019 43.94 46.67 43.94 46.29 5,119,747 +2.50(+5.71%)
Jan 04, 2019 44.09 44.56 43.62 43.79 5,916,076 +0.21(+0.48%)
Jan 03, 2019 43.75 44.82 42.28 43.58 7,486,847 -0.91(-2.05%)
Jan 02, 2019 43.32 44.86 43.16 44.49 3,974,613 +0.53(+1.21%)
Dec 31, 2018 42.93 43.96 42.93 43.96 4,012,639 +1.34(+3.16%)
Dec 28, 2018 43.33 43.55 42.18 42.62 3,401,852 -0.51(-1.19%)
Dec 27, 2018 42.10 43.15 41.50 43.13 4,204,264 +0.32(+0.76%)
Dec 26, 2018 40.34 42.85 40.23 42.81 5,323,306 +2.76(+6.90%)
Dec 24, 2018 40.28 42.34 39.61 40.04 2,141,969 -0.51(-1.27%)
Dec 21, 2018 42.14 42.83 40.35 40.56 7,455,210 -1.29(-3.07%)
Dec 20, 2018 42.18 43.14 41.21 41.84 7,125,134 -0.46(-1.08%)
Dec 19, 2018 43.99 44.43 42.12 42.30 5,898,951 -0.84(-1.94%)
Dec 18, 2018 43.82 44.41 42.80 43.14 6,997,580 -0.22(-0.50%)
Dec 17, 2018 43.46 45.13 42.80 43.35 11,044,249 -2.61(-5.67%)
Dec 14, 2018 45.86 47.65 45.70 45.96 6,306,160 -0.46(-1.00%)
Dec 13, 2018 48.75 48.83 46.12 46.43 6,760,309 -2.53(-5.17%)
Dec 12, 2018 48.76 49.68 48.48 48.96 5,677,453 +0.74(+1.53%)
Dec 11, 2018 49.33 49.80 47.79 48.22 4,285,035 -0.47(-0.97%)
Dec 10, 2018 50.11 50.11 48.20 48.69 4,550,601 -1.22(-2.44%)
Dec 07, 2018 51.26 52.43 49.73 49.91 4,419,530 -1.40(-2.73%)
Dec 06, 2018 50.52 51.37 49.71 51.31 6,365,551 +0.02(+0.03%)
Dec 04, 2018 54.96 55.25 51.11 51.30 8,539,757 -3.90(-7.06%)
Dec 03, 2018 54.45 55.66 54.19 55.19 7,932,543 +1.98(+3.72%)
Nov 30, 2018 52.62 53.55 52.19 53.22 4,845,426 +0.43(+0.81%)
Nov 29, 2018 53.57 53.63 52.65 52.79 5,139,358 -1.25(-2.32%)
Nov 28, 2018 53.54 54.22 52.76 54.04 4,802,199 +0.75(+1.41%)
Nov 27, 2018 52.73 53.54 52.17 53.29 4,921,654 +0.28(+0.53%)
Nov 26, 2018 52.42 53.43 52.29 53.01 6,927,690 +1.47(+2.86%)
Nov 23, 2018 51.07 51.88 50.98 51.54 4,672,592 +0.38(+0.74%)
Nov 21, 2018 51.16 51.16 51.16 0 -1.19(-2.27%)
Nov 20, 2018 50.26 54.00 49.49 52.34 14,424,500 +1.10(+2.14%)
Nov 19, 2018 54.46 55.44 51.23 51.25 9,029,946 -3.49(-6.37%)
Nov 16, 2018 55.56 55.66 53.98 54.73 6,403,725 -1.11(-1.99%)
Nov 15, 2018 54.32 56.26 53.40 55.84 6,659,727 +1.01(+1.85%)
Nov 14, 2018 55.72 56.93 54.45 54.83 5,328,324 -0.41(-0.75%)
Nov 13, 2018 53.51 55.78 53.43 55.24 6,782,192 -0.08(-0.15%)
Nov 12, 2018 55.70 56.34 54.83 55.33 5,098,266 -0.53(-0.94%)
Nov 09, 2018 60.27 60.38 55.79 55.85 7,718,066 -4.48(-7.43%)
Nov 08, 2018 59.69 60.63 59.33 60.34 3,576,729 +0.35(+0.58%)
Nov 07, 2018 59.27 60.03 58.14 59.99 2,802,308 +0.93(+1.58%)
Nov 06, 2018 58.53 59.25 57.75 59.06 2,904,058 +0.48(+0.82%)
Nov 05, 2018 59.19 59.37 57.28 58.58 3,744,605 -0.65(-1.10%)
Nov 02, 2018 60.88 61.88 58.05 59.23 4,949,928 -0.98(-1.63%)
Nov 01, 2018 57.73 60.26 57.01 60.21 3,614,523 +2.41(+4.16%)
Oct 31, 2018 58.71 59.08 57.78 57.81 3,045,679 -0.29(-0.50%)
Oct 30, 2018 56.08 58.41 55.76 58.09 3,831,490 +2.08(+3.72%)
Oct 29, 2018 56.83 57.70 55.20 56.01 3,989,378 -0.39(-0.69%)
Oct 26, 2018 56.39 57.12 54.44 56.40 4,715,193 -0.59(-1.04%)
Oct 25, 2018 57.06 58.04 56.75 56.99 3,234,552 +0.18(+0.32%)
Oct 24, 2018 59.04 60.04 56.66 56.81 4,822,371 -2.24(-3.80%)
Oct 23, 2018 58.42 59.31 57.32 59.05 3,445,971 -0.43(-0.72%)
Oct 22, 2018 58.66 59.75 58.17 59.48 2,609,091 +1.15(+1.98%)
Oct 19, 2018 60.05 60.09 58.06 58.32 3,561,064 -1.53(-2.56%)
Oct 18, 2018 60.53 60.85 59.21 59.86 2,974,843 -0.97(-1.60%)
Oct 17, 2018 61.54 61.85 59.77 60.83 3,114,014 -0.81(-1.31%)
Oct 16, 2018 60.34 61.78 59.99 61.64 2,792,867 +1.50(+2.49%)
Oct 15, 2018 59.92 60.78 59.77 60.14 3,900,758 +0.45(+0.75%)
Oct 12, 2018 59.28 60.11 58.71 59.69 4,341,245 +1.40(+2.40%)
Oct 11, 2018 58.29 59.75 57.83 58.29 4,383,006 -0.02(-0.04%)
Oct 10, 2018 59.15 59.55 58.18 58.32 4,199,138 -0.46(-0.78%)
Oct 09, 2018 58.42 60.10 58.31 58.78 4,904,315 -0.03(-0.06%)
Oct 08, 2018 59.48 59.86 57.81 58.81 4,606,916 -0.96(-1.61%)
Oct 05, 2018 59.80 61.46 59.05 59.77 3,668,600 -0.49(-0.82%)
Oct 04, 2018 61.80 61.97 60.15 60.27 4,460,943 -1.53(-2.48%)
Oct 03, 2018 62.11 62.39 61.27 61.80 3,961,404 -0.16(-0.25%)
Oct 02, 2018 65.09 65.15 61.86 61.96 4,789,814 -3.14(-4.82%)
Oct 01, 2018 65.56 65.76 64.50 65.10 2,585,770 -0.29(-0.44%)
Sep 28, 2018 64.23 66.03 64.23 65.39 4,055,777 +0.91(+1.41%)
Sep 27, 2018 65.53 65.76 64.32 64.48 3,309,210 -1.13(-1.72%)
Sep 26, 2018 64.60 66.25 64.43 65.61 3,031,306 +1.46(+2.27%)
Sep 25, 2018 65.35 65.90 63.64 64.15 3,196,243 -1.29(-1.96%)
Sep 24, 2018 66.71 67.28 65.32 65.44 4,432,312 -1.01(-1.51%)
Sep 21, 2018 65.75 67.17 65.74 66.44 6,321,071 +0.89(+1.36%)
Sep 20, 2018 64.17 65.67 64.02 65.55 4,162,114 +1.50(+2.34%)
Sep 19, 2018 64.09 64.41 63.54 64.05 2,805,964 +0.03(+0.05%)
Sep 18, 2018 63.05 64.19 62.98 64.02 4,007,412 +0.54(+0.86%)
Sep 17, 2018 64.47 65.01 63.37 63.47 3,435,384 -0.74(-1.15%)
Sep 14, 2018 64.40 64.76 63.59 64.22 3,712,974 -0.14(-0.22%)
Sep 13, 2018 64.11 64.87 63.79 64.35 3,292,886 +0.25(+0.40%)
Sep 12, 2018 63.54 64.16 63.12 64.10 3,476,052 +0.56(+0.88%)
Sep 11, 2018 63.22 63.86 62.81 63.54 3,153,078 +0.21(+0.34%)
Sep 10, 2018 64.42 64.50 63.01 63.33 3,920,306 -0.72(-1.13%)
Sep 07, 2018 64.67 65.18 63.78 64.05 3,694,052 -0.85(-1.31%)
Sep 06, 2018 65.12 65.51 64.69 64.90 3,929,263 +0.13(+0.20%)
Sep 05, 2018 65.89 66.55 64.49 64.77 4,416,335 -1.32(-2.00%)
Sep 04, 2018 65.13 66.34 64.85 66.09 4,443,890 +0.92(+1.41%)
Aug 31, 2018 65.17 65.17 65.17 0 +1.27(+1.99%)
Aug 30, 2018 63.57 64.31 63.23 63.90 3,940,705 +0.31(+0.49%)
Aug 29, 2018 63.72 63.89 62.77 63.59 6,635,976 +0.05(+0.08%)
Aug 28, 2018 63.49 64.92 61.24 63.54 22,536,450 -3.35(-5.01%)
Aug 27, 2018 68.02 68.16 66.70 66.89 6,454,397 -0.34(-0.51%)
Aug 24, 2018 68.03 68.07 66.29 67.24 5,059,562 -0.43(-0.63%)
Aug 23, 2018 66.35 67.77 66.35 67.66 4,143,823 +1.35(+2.04%)
Aug 22, 2018 67.09 69.11 66.05 66.31 4,981,207 -0.39(-0.59%)
Aug 21, 2018 65.04 67.03 64.85 66.71 5,732,800 +1.68(+2.58%)
Aug 20, 2018 64.34 65.31 64.13 65.03 3,018,508 +0.74(+1.15%)
Aug 17, 2018 63.01 64.47 62.82 64.29 2,226,734 +1.29(+2.04%)
Aug 16, 2018 64.00 64.20 62.65 63.00 4,520,098 +0.43(+0.69%)
Aug 15, 2018 64.11 64.11 62.04 62.57 4,433,485 -1.76(-2.74%)
Aug 14, 2018 63.45 64.72 63.32 64.33 3,639,619 +1.20(+1.89%)
Aug 13, 2018 64.67 64.90 63.09 63.13 2,561,767 -1.34(-2.08%)
Aug 10, 2018 64.09 64.92 63.90 64.48 2,124,071 +0.02(+0.04%)
Aug 09, 2018 63.95 64.76 63.72 64.45 2,734,784 +1.14(+1.80%)
Aug 08, 2018 62.98 63.50 62.77 63.31 1,866,768 +0.00(+0.00%)
Aug 07, 2018 62.77 63.60 62.69 63.31 2,027,279 +0.71(+1.14%)
Aug 06, 2018 62.28 62.77 62.16 62.60 1,691,745 +0.28(+0.45%)
Aug 03, 2018 62.35 63.26 62.00 62.32 1,740,761 +0.13(+0.21%)
Aug 02, 2018 60.93 62.31 60.87 62.19 1,860,268 +0.85(+1.39%)
Aug 01, 2018 61.59 62.63 61.21 61.34 2,816,113 -0.12(-0.20%)
Jul 31, 2018 61.09 61.84 60.95 61.46 2,679,691 +0.48(+0.79%)
Jul 30, 2018 61.08 61.32 60.44 60.98 3,817,147 -0.20(-0.32%)
Jul 27, 2018 62.18 62.67 60.91 61.18 3,023,627 -1.09(-1.75%)
Jul 26, 2018 61.95 62.98 61.85 62.27 2,599,157 +0.57(+0.92%)
Jul 25, 2018 61.60 61.80 60.95 61.70 2,769,574 +0.06(+0.09%)
Jul 24, 2018 63.16 63.58 61.33 61.64 2,951,652 -0.94(-1.51%)
Jul 23, 2018 62.23 63.01 62.05 62.59 1,870,589 +0.24(+0.38%)
Jul 20, 2018 63.49 63.68 62.29 62.35 3,407,155 -1.53(-2.40%)
Jul 19, 2018 62.54 64.54 62.42 63.88 4,149,961 +1.34(+2.13%)
Jul 18, 2018 62.75 62.98 62.23 62.54 2,331,998 -0.17(-0.27%)
Jul 17, 2018 62.08 62.94 61.84 62.72 2,332,017 +0.88(+1.43%)
Jul 16, 2018 62.05 62.44 61.62 61.83 1,936,709 -0.33(-0.53%)
Jul 13, 2018 61.26 62.90 61.26 62.16 3,791,723 +0.97(+1.59%)
Jul 12, 2018 61.15 61.51 60.80 61.18 1,534,979 +0.34(+0.55%)
Jul 11, 2018 61.06 61.23 59.82 60.85 3,943,467 -1.17(-1.89%)
Jul 10, 2018 62.00 62.06 61.36 62.02 2,556,765 +0.41(+0.66%)
Jul 09, 2018 61.09 61.78 61.01 61.61 2,926,683 +0.76(+1.25%)
Jul 06, 2018 60.48 60.94 59.96 60.85 1,769,213 +0.44(+0.73%)
Jul 05, 2018 60.60 60.87 60.01 60.41 2,587,288 +0.09(+0.15%)
Jul 03, 2018 60.32 60.32 60.32 0 -0.59(-0.97%)
Jul 02, 2018 60.89 60.99 59.67 60.91 3,351,641 -0.19(-0.31%)
Jun 29, 2018 61.76 62.36 61.09 61.09 3,667,769 -0.34(-0.55%)
Jun 28, 2018 60.56 61.67 59.93 61.43 3,949,915 +0.75(+1.23%)
Jun 27, 2018 62.70 63.02 60.66 60.69 3,665,746 -2.00(-3.19%)
Jun 26, 2018 61.82 63.27 61.63 62.68 3,483,895 +1.16(+1.88%)
Jun 25, 2018 62.19 62.84 61.09 61.53 4,087,404 -0.94(-1.51%)
Jun 22, 2018 63.64 63.87 62.30 62.47 5,039,760 -0.79(-1.26%)
Jun 21, 2018 62.13 63.68 62.06 63.27 3,578,103 +1.12(+1.81%)
Jun 20, 2018 62.57 62.77 61.59 62.14 4,036,707 -0.45(-0.72%)
Jun 19, 2018 62.26 62.91 61.54 62.59 5,113,745 -0.53(-0.84%)
Jun 18, 2018 60.70 63.18 60.59 63.13 5,001,241 +1.84(+3.01%)
Jun 15, 2018 61.42 60.06 61.28 7,796,738 +1.22(+2.03%)
Jun 14, 2018 59.97 60.64 59.83 60.06 4,022,621 +0.05(+0.08%)
Jun 13, 2018 60.37 60.41 59.64 60.01 4,448,552 -0.28(-0.46%)
Jun 12, 2018 60.29 60.45 59.37 60.29 3,977,893 +0.33(+0.56%)
Jun 11, 2018 58.99 60.44 58.90 59.96 4,912,538 +1.08(+1.84%)
Jun 08, 2018 58.02 59.06 57.74 58.88 3,459,141 +0.53(+0.91%)
Jun 07, 2018 58.52 59.17 58.09 58.35 4,206,712 +0.08(+0.14%)
Jun 06, 2018 58.26 3,772,351 -0.16(-0.28%)
Jun 05, 2018 56.56 58.51 56.44 58.43 5,937,443 +1.55(+2.72%)
Jun 04, 2018 56.13 57.04 55.89 56.88 4,004,990 +0.82(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.