Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 40.04 40.09 39.97 40.03 2,217,551 -0.01(-0.02%)
May 30, 2019 40.07 40.15 40.02 40.04 1,252,249 -0.03(-0.07%)
May 29, 2019 40.08 40.15 40.03 40.06 2,269,496 -0.10(-0.24%)
May 28, 2019 40.16 40.21 40.14 40.16 2,271,035 -0.07(-0.17%)
May 24, 2019 40.14 40.23 40.11 40.23 1,674,874 +0.10(+0.24%)
May 23, 2019 40.05 40.19 40.05 40.13 3,107,667 -0.01(-0.02%)
May 22, 2019 40.22 40.24 40.10 40.14 3,681,939 -0.08(-0.20%)
May 21, 2019 40.22 40.26 40.21 40.22 3,393,369 +0.00(+0.00%)
May 20, 2019 40.14 40.25 40.13 40.22 6,048,755 -0.02(-0.05%)
May 17, 2019 40.28 40.37 40.21 40.24 2,667,965 -0.03(-0.07%)
May 16, 2019 40.29 40.31 40.23 40.27 3,323,635 -0.04(-0.10%)
May 15, 2019 40.24 40.41 40.24 40.31 3,461,216 +0.00(+0.00%)
May 14, 2019 40.25 40.40 40.21 40.31 6,055,975 +0.10(+0.24%)
May 13, 2019 40.01 40.30 39.97 40.21 7,014,908 -0.05(-0.12%)
May 10, 2019 40.00 41.13 39.93 40.26 27,000,524 +8.87(+28.26%)
May 09, 2019 32.23 32.33 31.30 31.39 479,334 -0.82(-2.54%)
May 08, 2019 32.23 32.79 32.10 32.21 641,192 -0.15(-0.48%)
May 07, 2019 31.95 32.36 31.82 32.36 438,612 +0.15(+0.48%)
May 06, 2019 31.87 32.31 31.67 32.21 233,179 +0.00(+0.00%)
May 03, 2019 32.05 32.54 32.05 32.21 281,433 +0.17(+0.54%)
May 02, 2019 32.20 32.35 31.70 32.04 580,915 -0.27(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.