Indicators

PNC Financial Services (NY: PNC )

187.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.64	41.79	41.02	41.25	3,822,070	-0.28(-0.67%)
May 23, 2011	41.47	41.84	41.45	41.53	4,152,219	-0.39(-0.94%)
May 20, 2011	42.58	42.93	41.86	41.92	4,470,410	-0.88(-2.06%)
May 19, 2011	42.94	42.96	42.45	42.81	5,132,824	-0.04(-0.10%)
May 18, 2011	42.61	42.85	42.36	42.85	2,882,695	+0.18(+0.43%)
May 17, 2011	41.85	42.66	41.85	42.66	5,032,344	+0.58(+1.39%)
May 16, 2011	41.79	42.53	41.79	42.08	3,829,659	+0.07(+0.16%)
May 13, 2011	42.89	42.96	41.96	42.01	4,345,467	-0.94(-2.20%)
May 12, 2011	42.98	43.09	42.49	42.96	4,498,129	-0.17(-0.39%)
May 11, 2011	43.00	43.64	42.63	43.13	7,315,189	-0.01(-0.03%)
May 10, 2011	42.32	43.19	42.28	43.14	4,109,342	+0.94(+2.22%)
May 09, 2011	42.39	42.52	42.13	42.20	3,064,840	-0.30(-0.70%)
May 06, 2011	43.13	43.19	42.38	42.50	3,317,971	+0.01(+0.03%)
May 05, 2011	42.98	43.29	42.35	42.49	6,310,138	-0.69(-1.59%)
May 04, 2011	43.61	43.68	43.03	43.17	5,752,413	-0.42(-0.97%)
May 03, 2011	42.79	43.66	42.61	43.60	6,115,728	+0.84(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.