Indicators

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	171.96	172.74	170.00	172.28	968,501	+0.50(+0.29%)
May 27, 2021	172.29	173.00	170.38	171.78	2,842,488	+1.96(+1.16%)
May 26, 2021	171.00	171.68	168.53	169.82	1,907,087	+0.18(+0.10%)
May 25, 2021	172.33	173.53	169.42	169.64	1,967,979	-2.03(-1.18%)
May 24, 2021	172.06	172.44	170.69	171.67	1,018,491	+0.45(+0.26%)
May 21, 2021	170.42	171.94	169.29	171.22	1,532,882	+2.15(+1.27%)
May 20, 2021	170.78	171.06	168.02	169.06	1,497,596	-1.63(-0.95%)
May 19, 2021	169.88	170.79	166.97	170.69	2,931,651	-0.90(-0.53%)
May 18, 2021	176.70	177.12	171.48	171.60	2,285,207	-4.53(-2.57%)
May 17, 2021	175.43	176.93	174.69	176.13	1,401,766	-0.31(-0.18%)
May 14, 2021	173.83	176.91	173.67	176.44	1,210,262	+2.98(+1.72%)
May 13, 2021	167.96	174.78	167.88	173.46	1,471,754	+4.96(+2.94%)
May 12, 2021	174.16	174.60	167.82	168.50	2,622,276	-3.21(-1.87%)
May 11, 2021	174.46	177.40	170.99	171.71	3,189,330	-4.00(-2.28%)
May 10, 2021	179.65	180.42	175.60	175.71	2,268,878	-0.31(-0.18%)
May 07, 2021	171.91	176.27	171.62	176.02	1,349,253	+0.65(+0.37%)
May 06, 2021	173.77	175.46	170.91	175.38	1,856,346	+3.16(+1.83%)
May 05, 2021	171.83	173.89	169.41	172.22	2,103,436	+1.14(+0.67%)
May 04, 2021	165.45	171.38	164.67	171.07	3,089,942	+4.60(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.