Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.50	37.55	37.17	37.36	1,384,146	-0.12(-0.31%)
May 27, 2004	37.88	37.90	37.22	37.48	1,479,309	-0.07(-0.18%)
May 26, 2004	37.41	37.75	37.26	37.55	1,685,150	+0.09(+0.25%)
May 25, 2004	37.52	37.55	37.01	37.45	2,319,963	-0.07(-0.20%)
May 24, 2004	37.49	37.62	37.32	37.52	1,673,624	+0.34(+0.91%)
May 21, 2004	37.15	37.34	36.96	37.19	1,107,376	+0.20(+0.55%)
May 20, 2004	36.88	37.13	36.78	36.98	1,027,137	+0.10(+0.28%)
May 19, 2004	36.69	37.28	36.63	36.88	1,585,702	+0.36(+0.98%)
May 18, 2004	36.23	36.60	36.22	36.52	716,824	+0.40(+1.11%)
May 17, 2004	36.27	36.52	35.79	36.12	1,290,904	-0.15(-0.41%)
May 14, 2004	36.31	36.68	35.91	36.27	1,481,230	-0.04(-0.11%)
May 13, 2004	35.84	36.54	35.75	36.31	1,085,210	+0.27(+0.75%)
May 12, 2004	35.71	36.08	35.43	36.04	1,198,401	+0.16(+0.45%)
May 11, 2004	35.77	36.14	35.63	35.88	1,208,154	+0.18(+0.51%)
May 10, 2004	35.79	35.90	35.14	35.70	1,614,812	-0.09(-0.26%)
May 07, 2004	36.48	36.57	35.79	35.79	1,498,223	-0.83(-2.27%)
May 06, 2004	36.78	36.78	36.19	36.62	1,099,248	-0.23(-0.62%)
May 05, 2004	36.95	37.15	36.81	36.85	2,045,409	+0.27(+0.74%)
May 04, 2004	36.57	36.86	36.44	36.58	1,946,700	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.