Indicators

PNC Financial Services (NY: PNC )

187.22 +4.66 (+2.55%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.20	43.24	41.91	42.20	5,451,569	-1.16(-2.67%)
May 27, 2010	42.05	43.42	41.79	43.36	6,596,241	+1.91(+4.61%)
May 26, 2010	41.69	42.20	41.04	41.45	11,169,290	-0.11(-0.28%)
May 25, 2010	39.69	41.63	39.53	41.56	9,605,473	+0.83(+2.05%)
May 24, 2010	41.86	42.03	40.64	40.73	9,723,007	-1.48(-3.51%)
May 21, 2010	40.03	42.28	39.87	42.21	11,161,874	+1.49(+3.65%)
May 20, 2010	41.04	41.79	40.70	40.72	20,626	-1.50(-3.55%)
May 19, 2010	42.44	43.14	41.21	42.22	9,746,839	-0.61(-1.41%)
May 18, 2010	44.68	44.68	42.48	42.83	297	-1.46(-3.30%)
May 17, 2010	44.20	44.72	43.21	44.29	6,608,999	+0.16(+0.37%)
May 14, 2010	44.13	44.87	43.51	44.13	8,033,961	-0.93(-2.06%)
May 13, 2010	45.84	46.26	45.05	45.05	5,796,224	-1.03(-2.23%)
May 12, 2010	46.39	46.53	45.78	46.08	5,466,291	-0.06(-0.13%)
May 11, 2010	46.04	46.86	45.93	46.14	7,332,122	+0.52(+1.14%)
May 10, 2010	45.12	45.72	44.65	45.63	8,893,788	+2.49(+5.77%)
May 07, 2010	43.38	44.16	42.58	43.14	10,145,261	+1.35(+3.24%)
May 06, 2010	45.17	45.74	40.93	41.78	14,231,699	-2.32(-5.27%)
May 05, 2010	44.99	46.32	44.03	44.11	11,298,786	-0.59(-1.32%)
May 04, 2010	45.52	45.58	44.37	44.70	7,908,671	-1.42(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.