Skip to main content

PNC Financial Services (NY: PNC )

187.22 +4.66 (+2.55%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 42.20 43.24 41.91 42.20 5,451,569 -1.16(-2.67%)
May 27, 2010 42.05 43.42 41.79 43.36 6,596,241 +1.91(+4.61%)
May 26, 2010 41.69 42.20 41.04 41.45 11,169,290 -0.11(-0.28%)
May 25, 2010 39.69 41.63 39.53 41.56 9,605,473 +0.83(+2.05%)
May 24, 2010 41.86 42.03 40.64 40.73 9,723,007 -1.48(-3.51%)
May 21, 2010 40.03 42.28 39.87 42.21 11,161,874 +1.49(+3.65%)
May 20, 2010 41.04 41.79 40.70 40.72 20,626 -1.50(-3.55%)
May 19, 2010 42.44 43.14 41.21 42.22 9,746,839 -0.61(-1.41%)
May 18, 2010 44.68 44.68 42.48 42.83 297 -1.46(-3.30%)
May 17, 2010 44.20 44.72 43.21 44.29 6,608,999 +0.16(+0.37%)
May 14, 2010 44.13 44.87 43.51 44.13 8,033,961 -0.93(-2.06%)
May 13, 2010 45.84 46.26 45.05 45.05 5,796,224 -1.03(-2.23%)
May 12, 2010 46.39 46.53 45.78 46.08 5,466,291 -0.06(-0.13%)
May 11, 2010 46.04 46.86 45.93 46.14 7,332,122 +0.52(+1.14%)
May 10, 2010 45.12 45.72 44.65 45.63 8,893,788 +2.49(+5.77%)
May 07, 2010 43.38 44.16 42.58 43.14 10,145,261 +1.35(+3.24%)
May 06, 2010 45.17 45.74 40.93 41.78 14,231,699 -2.32(-5.27%)
May 05, 2010 44.99 46.32 44.03 44.11 11,298,786 -0.59(-1.32%)
May 04, 2010 45.52 45.58 44.37 44.70 7,908,671 -1.42(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.