Indicators

PNC Financial Services (NY: PNC )

152.30 +4.41 (+2.98%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.54	72.57	72.07	72.35	4,853,321	-0.23(-0.32%)
May 28, 2015	72.50	72.63	72.10	72.59	2,067,383	+0.08(+0.11%)
May 27, 2015	71.83	72.61	71.60	72.50	2,488,529	+0.97(+1.35%)
May 26, 2015	71.76	71.90	71.22	71.54	3,154,752	-0.46(-0.64%)
May 22, 2015	71.82	72.00	72.00	72.00	2,796,797	+0.20(+0.27%)
May 21, 2015	71.68	72.00	71.52	71.80	2,003,078	-0.06(-0.08%)
May 20, 2015	72.08	72.31	71.78	71.86	1,911,473	-0.39(-0.54%)
May 19, 2015	71.65	72.36	71.57	72.25	3,478,478	+0.70(+0.98%)
May 18, 2015	70.95	71.65	70.91	71.55	1,581,291	+0.67(+0.95%)
May 15, 2015	71.80	71.89	70.57	70.88	3,507,265	-0.92(-1.28%)
May 14, 2015	71.80	71.88	71.33	71.80	3,190,472	+0.58(+0.82%)
May 13, 2015	70.74	71.54	70.74	71.22	2,885,519	+0.24(+0.34%)
May 12, 2015	70.50	71.13	70.08	70.98	2,629,319	+0.17(+0.23%)
May 11, 2015	70.65	71.11	70.39	70.81	2,178,656	+0.00(+0.00%)
May 08, 2015	70.33	70.90	69.94	70.81	2,337,252	+0.97(+1.39%)
May 07, 2015	69.97	70.14	69.68	69.84	2,765,705	-0.22(-0.31%)
May 06, 2015	70.55	70.74	69.62	70.06	2,482,447	-0.34(-0.48%)
May 05, 2015	70.18	71.28	70.08	70.40	2,659,913	-0.12(-0.17%)
May 04, 2015	69.73	70.59	69.68	70.52	2,231,913	+0.96(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.