Indicators

PNC Financial Services (NY: PNC )

158.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	173.61	174.39	171.63	173.93	959,308	+0.50(+0.29%)
May 27, 2021	173.94	174.66	172.02	173.43	2,815,507	+1.98(+1.16%)
May 26, 2021	172.64	173.32	170.15	171.44	1,888,984	+0.18(+0.10%)
May 25, 2021	173.98	175.20	171.04	171.27	1,949,298	-2.05(-1.18%)
May 24, 2021	173.71	174.09	172.33	173.31	1,008,824	+0.46(+0.26%)
May 21, 2021	172.05	173.59	170.92	172.86	1,518,331	+2.17(+1.27%)
May 20, 2021	172.42	172.70	169.63	170.69	1,483,381	-1.64(-0.95%)
May 19, 2021	171.51	172.43	168.57	172.33	2,903,824	-0.91(-0.53%)
May 18, 2021	178.40	178.81	173.12	173.24	2,263,516	-4.57(-2.57%)
May 17, 2021	177.11	178.63	176.37	177.81	1,388,460	-0.31(-0.18%)
May 14, 2021	175.49	178.60	175.33	178.13	1,198,774	+3.01(+1.72%)
May 13, 2021	169.57	176.46	169.48	175.12	1,457,783	+5.00(+2.94%)
May 12, 2021	175.83	176.27	169.43	170.11	2,597,384	-3.24(-1.87%)
May 11, 2021	176.13	179.10	172.62	173.36	3,159,057	-4.04(-2.28%)
May 10, 2021	181.37	182.15	177.28	177.40	2,247,341	-0.31(-0.18%)
May 07, 2021	173.56	177.96	173.27	177.71	1,336,446	+0.65(+0.37%)
May 06, 2021	175.44	177.15	172.55	177.06	1,838,725	+3.19(+1.83%)
May 05, 2021	173.47	175.56	171.03	173.87	2,083,470	+1.15(+0.67%)
May 04, 2021	167.03	173.02	166.25	172.71	3,060,612	+4.65(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.