Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0 +0.01(+900.00%)
May 17, 2022 0.0015 0 +0.00(+0.00%)
May 16, 2022 0.0027 0.0027 0.0004 0.0015 4,140,000 -0.00(-50.00%)
May 13, 2022 0.0041 0.0043 0.0022 0.0030 940,000 -0.00(-26.83%)
May 09, 2022 0.0041 0 +0.00(+13.89%)
May 03, 2022 0.0036 0 -0.00(-48.57%)
Apr 21, 2022 0.0070 0 +0.00(+37.25%)
Apr 19, 2022 0.0051 0 -0.00(-27.14%)
Apr 18, 2022 0.0073 0.0073 0.0070 0.0070 20,002 +0.00(+0.00%)
Apr 11, 2022 0.0070 0 -0.00(-20.45%)
Apr 08, 2022 0.0070 0.0089 0.0070 0.0088 16,000 +0.00(+25.71%)
Apr 07, 2022 0.0077 0.0077 0.0070 0.0070 14,487 -0.00(-34.58%)
Apr 05, 2022 0.0107 0 +0.00(+0.00%)
Apr 04, 2022 0.0089 0.0107 0.0089 0.0107 13,520 -0.00(-0.93%)
Apr 01, 2022 0.0085 0.0120 0.0080 0.0108 770,955 +0.00(+20.00%)
Mar 31, 2022 0.0054 0.0110 0.0054 0.0090 698,698 +0.00(+69.81%)
Mar 21, 2022 0.0053 0 +0.00(+1.92%)
Mar 17, 2022 0.0052 29 -0.00(-13.33%)
Mar 15, 2022 0.0060 0 -0.00(-4.76%)
Mar 14, 2022 0.0076 0.0076 0.0063 0.0063 74,300 -0.00(-3.08%)
Mar 09, 2022 0.0065 0 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.