Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 37.08 37.08 37.08 0 -2.67(-6.70%)
May 10, 2011 39.75 39.75 39.75 39.75 0 +0.05(+0.13%)
May 09, 2011 39.70 39.70 39.70 39.70 2,700 -0.55(-1.37%)
Apr 21, 2011 40.25 40.25 40.25 0 +11.75(+41.23%)
Mar 25, 2011 28.50 28.50 28.50 0 -2.15(-7.01%)
Mar 09, 2011 30.65 30.65 30.65 0 +0.95(+3.20%)
Mar 03, 2011 29.70 29.70 29.70 29.70 0 -0.80(-2.62%)
Feb 18, 2011 30.50 30.50 30.50 0 +6.55(+27.35%)
Jan 25, 2011 23.95 23.95 23.95 0 -2.35(-8.94%)
Jan 19, 2011 26.30 26.30 26.30 0 +1.50(+6.05%)
Jan 07, 2011 24.80 24.80 24.80 0 +0.20(+0.81%)
Dec 29, 2010 24.60 24.60 24.60 0 -0.85(-3.34%)
Dec 14, 2010 25.45 25.45 25.45 0 +0.25(+0.99%)
Dec 13, 2010 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Dec 08, 2010 25.20 25.20 25.20 0 +2.70(+12.00%)
Nov 11, 2010 22.50 22.50 22.50 0 +1.84(+8.91%)
Nov 05, 2010 20.66 20.66 20.66 0 -1.19(-5.45%)
Nov 01, 2010 21.85 21.85 21.85 0 +1.65(+8.17%)
Oct 20, 2010 20.20 20.20 20.20 0 +1.58(+8.46%)
Oct 05, 2010 18.62 18.62 18.62 0 +0.02(+0.13%)
Sep 14, 2010 18.60 18.60 18.60 0 +4.51(+32.01%)
Aug 09, 2010 14.09 14.09 14.09 0 +3.44(+32.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.