Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.520 UNCHANGED
Last Price Updated: 10:32 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2012 23.86 23.86 23.86 0 +1.36(+6.06%)
Apr 26, 2012 22.50 22.50 22.50 0 -3.20(-12.47%)
Apr 20, 2012 25.70 25.70 25.70 0 -2.30(-8.21%)
Mar 19, 2012 28.00 28.00 28.00 0 +0.28(+1.00%)
Mar 16, 2012 27.65 27.72 27.65 27.72 850 -1.18(-4.07%)
Feb 28, 2012 28.90 28.90 28.90 0 -0.65(-2.20%)
Feb 13, 2012 29.55 29.55 29.55 0 -0.35(-1.17%)
Feb 07, 2012 29.90 29.90 29.90 0 +9.50(+46.57%)
Jan 03, 2012 20.40 20.40 20.40 0 +1.40(+7.37%)
Dec 29, 2011 19.00 19.00 19.00 19.00 0 +0.90(+4.97%)
Dec 20, 2011 18.10 18.10 18.10 18.10 0 -0.40(-2.16%)
Dec 13, 2011 18.50 18.50 18.50 18.50 0 -1.75(-8.64%)
Nov 28, 2011 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 18, 2011 20.25 20.25 20.25 0 -0.38(-1.84%)
Nov 17, 2011 20.63 20.63 20.63 20.63 1,200 -1.84(-8.19%)
Nov 15, 2011 22.47 22.47 22.47 0 -1.41(-5.90%)
Nov 01, 2011 23.88 23.88 23.88 0 -1.61(-6.30%)
Oct 27, 2011 25.48 25.48 25.48 0 +2.92(+12.96%)
Oct 17, 2011 22.56 22.56 22.56 0 -3.94(-14.87%)
Sep 20, 2011 26.50 26.50 26.50 0 -3.25(-10.92%)
Aug 25, 2011 29.75 29.75 29.75 0 -1.45(-4.65%)
Aug 15, 2011 31.20 31.20 31.20 0 +1.55(+5.23%)
Aug 10, 2011 29.65 29.65 29.65 0 +1.80(+6.46%)
Aug 08, 2011 27.85 27.85 27.85 27.85 0 -10.20(-26.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.