Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0401 0.0550 35,200 +0.00(+0.18%)
May 28, 2020 0.0451 0.0550 0.0400 0.0549 103,319 +0.00(+9.80%)
May 27, 2020 0.0500 0.0500 0.0450 0.0500 16,299 +0.00(+7.30%)
May 26, 2020 0.0466 0.0466 0.0466 0.0466 500 -0.00(-6.80%)
May 22, 2020 0.0500 0.0500 0.0430 0.0500 114,200 -0.01(-15.25%)
May 21, 2020 0.0619 0.0619 0.0430 0.0590 89,350 -0.00(-2.48%)
May 20, 2020 0.0619 0.0619 0.0431 0.0605 32,450 +0.00(+4.31%)
May 19, 2020 0.0525 0.0580 0.0500 0.0580 38,400 -0.00(-4.13%)
May 18, 2020 0.0420 0.0605 0.0420 0.0605 4,533 +0.00(+1.00%)
May 15, 2020 0.0400 0.0609 0.0400 0.0599 73,300 -0.01(-11.78%)
May 14, 2020 0.0900 0.0900 0.0410 0.0679 47,765 +0.01(+24.59%)
May 13, 2020 0.0590 0.0600 0.0450 0.0545 38,156 -0.01(-9.17%)
May 12, 2020 0.0450 0.0600 0.0400 0.0600 422,334 +0.01(+33.33%)
May 11, 2020 0.0480 0.0480 0.0400 0.0450 69,814 -0.00(-8.16%)
May 08, 2020 0.0370 0.0490 0.0370 0.0490 105,300 +0.01(+23.12%)
May 07, 2020 0.0331 0.0425 0.0319 0.0398 163,550 +0.00(+9.34%)
May 06, 2020 0.0319 0.0375 0.0319 0.0364 16,450 +0.00(+4.30%)
May 05, 2020 0.0349 0.0349 0.0349 0.0349 1,333 -0.00(-1.13%)
May 04, 2020 0.0380 0.0380 0.0322 0.0353 11,432 +0.00(+13.14%)
May 01, 2020 0.0380 0.0380 0.0312 0.0312 19,300 -0.00(-9.57%)
Apr 30, 2020 0.0310 0.0389 0.0293 0.0345 139,636 +0.00(+11.29%)
Apr 29, 2020 0.0310 0.0320 0.0300 0.0310 97,104 +0.00(+2.99%)
Apr 28, 2020 0.0343 0.0343 0.0281 0.0301 53,004 -0.00(-0.99%)
Apr 27, 2020 0.0255 0.0335 0.0255 0.0304 75,070 +0.00(+1.33%)
Apr 24, 2020 0.0389 0.0389 0.0300 0.0300 239,000 -0.00(-0.33%)
Apr 23, 2020 0.0381 0.0390 0.0301 0.0301 79,031 -0.01(-17.08%)
Apr 22, 2020 0.0375 0.0375 0.0282 0.0363 66,251 -0.00(-1.36%)
Apr 21, 2020 0.0460 0.0460 0.0303 0.0368 52,494 +0.00(+14.64%)
Apr 20, 2020 0.0340 0.0400 0.0321 0.0321 13,601 -0.00(-5.87%)
Apr 17, 2020 0.0350 0.0399 0.0341 0.0341 154,000 -0.01(-14.75%)
Apr 16, 2020 0.0354 0.0419 0.0310 0.0400 89,000 +0.01(+33.33%)
Apr 15, 2020 0.0326 0.0403 0.0300 0.0300 43,730 -0.02(-38.78%)
Apr 14, 2020 0.0393 0.0525 0.0301 0.0490 163,102 +0.02(+50.77%)
Apr 13, 2020 0.0395 0.0525 0.0250 0.0325 252,489 -0.01(-16.67%)
Apr 09, 2020 0.0395 0.0395 0.0300 0.0390 49,900 +0.00(+8.33%)
Apr 08, 2020 0.0373 0.0499 0.0289 0.0360 208,570 -0.01(-27.71%)
Apr 07, 2020 0.0448 0.0498 0.0400 0.0498 135,352 +0.01(+24.50%)
Apr 06, 2020 0.0365 0.0489 0.0328 0.0400 198,091 -0.01(-17.53%)
Apr 03, 2020 0.0393 0.0485 0.0393 0.0485 4,700 +0.02(+47.87%)
Apr 02, 2020 0.0326 0.0437 0.0326 0.0328 91,057 -0.00(-10.63%)
Apr 01, 2020 0.0326 0.0367 0.0300 0.0367 15,052 -0.00(-8.02%)
Mar 31, 2020 0.0460 0.0460 0.0261 0.0399 144,035 -0.00(-5.00%)
Mar 30, 2020 0.0338 0.0420 0.0338 0.0420 105,001 +0.00(+5.00%)
Mar 27, 2020 0.0370 0.0449 0.0360 0.0400 85,300 -0.01(-20.00%)
Mar 26, 2020 0.0500 0.0528 0.0370 0.0500 16,421 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0636 0.0338 0.0500 469,993 +0.02(+75.44%)
Mar 24, 2020 0.0390 0.0390 0.0275 0.0285 379,675 -0.01(-25.00%)
Mar 23, 2020 0.0389 0.0390 0.0380 0.0380 50,201 -0.00(-2.31%)
Mar 20, 2020 0.0370 0.0450 0.0264 0.0389 92,000 +0.00(+5.14%)
Mar 19, 2020 0.0422 0.0440 0.0301 0.0370 161,541 -0.00(-6.57%)
Mar 18, 2020 0.0494 0.0494 0.0273 0.0396 5,502 -0.01(-26.67%)
Mar 17, 2020 0.0540 0.0540 0.0400 0.0540 22,006 +0.00(+8.22%)
Mar 16, 2020 0.0499 0.0499 0.0499 0.0499 276,866 +0.00(+0.00%)
Mar 13, 2020 0.0499 0.0499 0.0474 0.0499 90,400 +0.00(+5.27%)
Mar 12, 2020 0.0450 0.0499 0.0450 0.0474 15,750 -0.00(-5.20%)
Mar 11, 2020 0.0501 0.0549 0.0401 0.0500 787,510 -0.00(-0.40%)
Mar 10, 2020 0.0650 0.0650 0.0502 0.0502 22,746 -0.01(-16.33%)
Mar 09, 2020 0.0600 0.0600 0.0500 0.0600 900,223 +0.00(+1.69%)
Mar 06, 2020 0.0522 0.0590 0.0522 0.0590 159,600 +0.01(+13.03%)
Mar 05, 2020 0.0615 0.0629 0.0521 0.0522 61,467 -0.01(-19.57%)
Mar 04, 2020 0.0670 0.0699 0.0610 0.0649 151,337 -0.00(-0.15%)
Mar 03, 2020 0.0600 0.0650 0.0544 0.0650 103,594 +0.01(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.