Indicators

Asics Corp (OP: ASCCY )

52.23 -0.63 (-1.20%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		16.59	16.59	16.59	61	-0.39(-2.30%)
May 22, 2017		16.98	16.98	16.98	0	+0.22(+1.31%)
May 17, 2017		16.76	16.76	16.76	0	-0.23(-1.35%)
May 15, 2017		16.99	16.99	16.99	0	+0.24(+1.43%)
May 11, 2017		16.75	16.75	16.75	0	-0.88(-5.00%)
May 09, 2017		17.63	17.63	17.63	0	-0.38(-2.10%)
May 05, 2017		18.01	18.01	18.01	0	+0.21(+1.18%)
May 04, 2017	17.80	17.80	17.80	17.80	219	+0.07(+0.39%)
May 01, 2017		17.73	17.73	17.73	70	+0.79(+4.66%)
Apr 11, 2017		16.94	16.94	16.94	0	+0.58(+3.55%)
Apr 10, 2017	16.79	16.79	16.36	16.36	600	-0.40(-2.39%)
Apr 03, 2017		16.76	16.76	16.76	0	+0.58(+3.58%)
Mar 31, 2017	16.18	16.18	16.18	16.18	189	-0.53(-3.17%)
Mar 24, 2017		16.71	16.71	16.71	0	+0.24(+1.46%)
Mar 17, 2017		16.47	16.47	16.47	0	-0.58(-3.40%)
Mar 09, 2017		17.05	17.05	17.05	0	-0.28(-1.62%)
Mar 08, 2017	17.33	17.33	17.33	17.33	134	+0.11(+0.64%)
Mar 07, 2017	17.22	17.22	17.22	17.22	956	-0.28(-1.60%)
Mar 02, 2017		17.50	17.50	17.50	0	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.