Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Bank Shares Inc (OP: CNBN )

17.55 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2023 18.25 0 +2.25(+14.06%)
May 04, 2023 16.00 0 +0.00(+0.00%)
Apr 21, 2023 16.00 0 +0.90(+5.96%)
Apr 20, 2023 15.10 15.10 15.10 15.10 299 +0.05(+0.33%)
Apr 18, 2023 15.05 0 +0.00(+0.00%)
Apr 17, 2023 15.05 15.05 15.05 15.05 1,142 +0.05(+0.33%)
Apr 12, 2023 15.00 0 +0.00(+0.00%)
Apr 11, 2023 15.16 15.16 15.00 15.00 8,093 -0.49(-3.16%)
Apr 04, 2023 15.49 0 +0.49(+3.27%)
Mar 30, 2023 15.00 1 -0.50(-3.23%)
Mar 24, 2023 15.50 0 +0.00(+0.00%)
Mar 22, 2023 15.50 0 +0.00(+0.00%)
Mar 17, 2023 15.50 0 +1.60(+11.51%)
Mar 16, 2023 15.81 15.81 13.10 13.90 14,116 -1.91(-12.08%)
Mar 13, 2023 15.81 0 -0.19(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.