Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1087 0.1000 0.1045 93,900 -0.00(-2.61%)
May 30, 2019 0.1091 0.1091 0.0930 0.1073 130,426 +0.00(+0.28%)
May 29, 2019 0.1006 0.1109 0.1000 0.1070 98,800 -0.00(-2.19%)
May 28, 2019 0.1030 0.1109 0.1000 0.1094 166,211 -0.00(-0.36%)
May 24, 2019 0.1063 0.1132 0.1015 0.1098 60,700 +0.00(+0.73%)
May 23, 2019 0.1000 0.1129 0.0925 0.1090 83,005 -0.00(-3.02%)
May 22, 2019 0.0989 0.1132 0.0989 0.1124 76,175 -0.00(-0.71%)
May 21, 2019 0.1100 0.1132 0.1024 0.1132 213,315 +0.01(+7.91%)
May 20, 2019 0.0940 0.1090 0.0940 0.1049 138,254 -0.00(-2.87%)
May 17, 2019 0.1050 0.1100 0.1000 0.1080 102,300 -0.00(-1.64%)
May 16, 2019 0.0990 0.1100 0.0990 0.1098 42,368 -0.00(-0.18%)
May 15, 2019 0.1035 0.1100 0.1019 0.1100 35,897 +0.00(+0.27%)
May 14, 2019 0.1006 0.1132 0.0990 0.1097 62,963 +0.00(+4.48%)
May 13, 2019 0.1000 0.1133 0.1000 0.1050 689,064 -0.00(-4.46%)
May 10, 2019 0.0970 0.1100 0.0970 0.1099 88,300 +0.00(+1.85%)
May 09, 2019 0.1080 0.1099 0.1019 0.1079 75,700 -0.00(-1.82%)
May 08, 2019 0.1100 0.1100 0.1080 0.1099 39,054 -0.00(-1.88%)
May 07, 2019 0.0987 0.1120 0.0987 0.1120 81,654 +0.00(+1.82%)
May 06, 2019 0.1000 0.1142 0.1000 0.1100 194,087 -0.00(-1.79%)
May 03, 2019 0.1127 0.1137 0.1050 0.1120 301,700 -0.00(-0.53%)
May 02, 2019 0.1113 0.1134 0.1040 0.1126 184,385 +0.00(+3.49%)
May 01, 2019 0.1032 0.1100 0.0990 0.1088 362,943 -0.00(-1.09%)
Apr 30, 2019 0.1100 0.1130 0.1050 0.1100 41,201 -0.00(-2.22%)
Apr 29, 2019 0.1070 0.1125 0.1022 0.1125 394,093 -0.00(-2.17%)
Apr 26, 2019 0.1000 0.1185 0.0991 0.1150 98,100 -0.00(-1.63%)
Apr 25, 2019 0.1045 0.1186 0.1045 0.1169 110,475 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1050 0.1169 141,025 +0.00(+0.34%)
Apr 23, 2019 0.1040 0.1200 0.1040 0.1165 561,596 +0.00(+1.30%)
Apr 22, 2019 0.1236 0.1247 0.1111 0.1150 305,625 -0.01(-6.73%)
Apr 18, 2019 0.1000 0.1233 0.1000 0.1233 632,600 +0.02(+18.33%)
Apr 17, 2019 0.1038 0.1095 0.1000 0.1042 86,423 +0.00(+1.07%)
Apr 16, 2019 0.1000 0.1060 0.1000 0.1031 390,144 -0.00(-3.01%)
Apr 15, 2019 0.1000 0.1137 0.0994 0.1063 41,381 -0.00(-0.65%)
Apr 12, 2019 0.1025 0.1070 0.1000 0.1070 246,900 +0.00(+2.00%)
Apr 11, 2019 0.1021 0.1128 0.1000 0.1049 229,209 +0.00(+1.45%)
Apr 10, 2019 0.1018 0.1127 0.1018 0.1034 58,552 -0.00(-4.26%)
Apr 09, 2019 0.1030 0.1152 0.1030 0.1080 252,482 -0.01(-5.26%)
Apr 08, 2019 0.1065 0.1140 0.1065 0.1140 222,488 +0.00(+0.00%)
Apr 05, 2019 0.1148 0.1148 0.1082 0.1140 261,400 -0.00(-1.13%)
Apr 04, 2019 0.1220 0.1240 0.1071 0.1153 79,415 -0.00(-2.37%)
Apr 03, 2019 0.1238 0.1238 0.1100 0.1181 112,125 -0.00(-1.58%)
Apr 02, 2019 0.1145 0.1258 0.1066 0.1200 312,813 +0.00(+4.35%)
Apr 01, 2019 0.1066 0.1150 0.1030 0.1150 100,880 +0.00(+0.09%)
Mar 29, 2019 0.1090 0.1173 0.1090 0.1149 83,400 -0.00(-2.05%)
Mar 28, 2019 0.1111 0.1173 0.1072 0.1173 142,082 +0.00(+3.26%)
Mar 27, 2019 0.1200 0.1200 0.1110 0.1136 95,320 -0.00(-2.66%)
Mar 26, 2019 0.1190 0.1205 0.1110 0.1167 288,703 -0.00(-1.93%)
Mar 25, 2019 0.1135 0.1250 0.1135 0.1190 78,805 -0.01(-4.03%)
Mar 22, 2019 0.1245 0.1249 0.1170 0.1240 123,600 -0.00(-0.80%)
Mar 21, 2019 0.1219 0.1287 0.1162 0.1250 240,070 +0.00(+2.54%)
Mar 20, 2019 0.1108 0.1258 0.1108 0.1219 125,321 +0.00(+1.84%)
Mar 19, 2019 0.1219 0.1223 0.1150 0.1197 181,636 -0.00(-0.91%)
Mar 18, 2019 0.1105 0.1220 0.1105 0.1208 248,780 -0.00(-2.27%)
Mar 15, 2019 0.1144 0.1248 0.1138 0.1236 170,500 -0.00(-1.12%)
Mar 14, 2019 0.1237 0.1260 0.1151 0.1250 66,943 -0.00(-0.40%)
Mar 13, 2019 0.1200 0.1280 0.1185 0.1255 128,240 +0.00(+0.40%)
Mar 12, 2019 0.1194 0.1290 0.1194 0.1250 35,209 +0.00(+1.87%)
Mar 11, 2019 0.1111 0.1289 0.1111 0.1227 136,847 +0.00(+2.25%)
Mar 08, 2019 0.1190 0.1268 0.1190 0.1200 198,700 -0.01(-7.62%)
Mar 07, 2019 0.1268 0.1326 0.1218 0.1299 61,349 -0.00(-1.37%)
Mar 06, 2019 0.1390 0.1390 0.1225 0.1317 247,045 -0.00(-2.30%)
Mar 05, 2019 0.1330 0.1348 0.1300 0.1348 139,310 +0.00(+1.51%)
Mar 04, 2019 0.1300 0.1360 0.1300 0.1328 169,069 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.