Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

3.860 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.400 9.400 9.400 0 -0.13(-1.42%)
May 30, 2019 9.470 9.535 9.470 9.535 9,700 -0.41(-4.17%)
May 28, 2019 9.950 9.950 9.950 0 +1.22(+13.97%)
May 23, 2019 8.730 8.730 8.730 0 +0.00(+0.00%)
May 22, 2019 8.730 8.730 8.730 8.730 912 +0.00(+0.00%)
May 21, 2019 8.730 8.730 8.730 90 +0.00(+0.00%)
May 17, 2019 8.730 8.730 8.730 0 +0.04(+0.46%)
May 16, 2019 8.690 8.690 8.690 75 +0.00(+0.00%)
May 13, 2019 8.690 8.690 8.690 0 -0.36(-3.98%)
May 08, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
May 07, 2019 9.050 9.050 9.050 9.050 6,100 +0.22(+2.49%)
May 03, 2019 8.830 8.830 8.830 0 -0.02(-0.23%)
Apr 26, 2019 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 23, 2019 8.850 8.850 8.850 0 +0.13(+1.49%)
Apr 22, 2019 8.590 8.720 8.590 8.720 300 -0.23(-2.57%)
Apr 18, 2019 8.930 8.950 8.930 8.950 1,600 -0.37(-3.97%)
Apr 16, 2019 9.320 9.320 9.320 0 +0.00(+0.00%)
Apr 15, 2019 9.320 9.320 9.320 9.320 41,698 -0.19(-2.00%)
Apr 09, 2019 9.510 9.510 9.510 0 +0.06(+0.63%)
Apr 04, 2019 9.450 9.450 9.450 0 +0.09(+0.96%)
Apr 02, 2019 9.360 9.360 9.360 0 -0.13(-1.37%)
Apr 01, 2019 9.500 9.500 9.490 9.490 270 +0.24(+2.59%)
Mar 29, 2019 9.250 9.250 9.250 9.250 400 +0.20(+2.21%)
Mar 28, 2019 9.050 9.050 9.050 9.050 1,164 +0.00(+0.00%)
Mar 26, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 25, 2019 9.050 9.060 9.000 9.050 7,022 +0.00(+0.00%)
Mar 21, 2019 9.050 9.050 9.050 0 -0.03(-0.33%)
Mar 19, 2019 9.080 9.080 9.080 0 -0.07(-0.77%)
Mar 14, 2019 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 13, 2019 8.720 9.150 8.720 9.150 1,700 +0.05(+0.55%)
Mar 12, 2019 9.280 9.280 9.100 9.100 55,173 +0.05(+0.55%)
Mar 11, 2019 9.050 9.050 9.050 13,886 +0.00(+0.00%)
Mar 08, 2019 9.050 9.050 9.050 9.050 100 +0.62(+7.35%)
Mar 06, 2019 8.430 8.430 8.430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.