Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.200 7.200 7.110 7.150 6,673 +0.04(+0.56%)
May 30, 2018 7.335 7.335 7.110 7.110 17,817 -0.21(-2.87%)
May 29, 2018 7.270 7.390 7.120 7.320 4,583 +0.08(+1.10%)
May 25, 2018 7.240 7.240 7.240 0 +0.27(+3.87%)
May 24, 2018 7.070 7.090 6.950 6.970 13,794 +0.02(+0.29%)
May 23, 2018 7.030 7.399 6.950 6.950 25,294 -0.08(-1.14%)
May 22, 2018 7.130 7.261 7.010 7.030 18,423 -0.05(-0.71%)
May 21, 2018 6.850 7.645 6.850 7.080 51,277 +0.14(+2.02%)
May 18, 2018 7.390 7.472 6.920 6.940 72,121 -0.55(-7.34%)
May 17, 2018 7.670 7.857 7.253 7.490 43,779 -0.12(-1.58%)
May 16, 2018 7.700 7.990 7.600 7.610 43,834 -0.18(-2.30%)
May 15, 2018 7.850 7.850 7.720 7.789 12,442 -0.03(-0.40%)
May 14, 2018 8.010 8.130 7.810 7.820 9,170 -0.24(-2.98%)
May 11, 2018 8.100 8.200 8.000 8.060 5,471 +0.02(+0.25%)
May 10, 2018 8.000 8.310 7.985 8.040 17,153 +0.09(+1.13%)
May 09, 2018 7.950 8.020 7.950 7.950 4,354 +0.03(+0.38%)
May 08, 2018 7.957 7.957 7.900 7.920 2,791 +0.04(+0.51%)
May 07, 2018 8.110 8.304 7.870 7.880 9,831 -0.25(-3.08%)
May 04, 2018 8.130 8.500 8.060 8.130 11,064 +0.07(+0.87%)
May 03, 2018 7.920 8.200 7.800 8.060 17,988 +0.14(+1.77%)
May 02, 2018 8.160 8.242 7.920 7.920 14,555 -0.33(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.