Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.80	13.30	12.80	13.21	87,900	+0.10(+0.76%)
May 27, 2004	13.06	13.22	12.93	13.11	34,000	+0.02(+0.15%)
May 26, 2004	13.04	13.49	13.04	13.09	65,700	-0.22(-1.65%)
May 25, 2004	13.10	13.35	13.00	13.31	46,000	+0.21(+1.60%)
May 24, 2004	13.49	13.49	12.95	13.10	88,100	-0.24(-1.80%)
May 21, 2004	13.28	13.43	12.87	13.34	23,700	+0.38(+2.93%)
May 20, 2004	13.07	13.15	12.83	12.96	66,800	-0.07(-0.54%)
May 19, 2004	13.32	13.50	12.99	13.03	54,600	-0.27(-2.03%)
May 18, 2004	13.18	13.30	12.71	13.30	41,100	+0.40(+3.10%)
May 17, 2004	13.16	13.20	12.70	12.90	43,700	-0.68(-5.01%)
May 14, 2004	12.97	13.79	12.90	13.58	109,700	+0.56(+4.30%)
May 13, 2004	12.26	13.30	12.26	13.02	52,000	-0.10(-0.76%)
May 12, 2004	10.02	13.20	10.02	13.12	88,200	-0.10(-0.76%)
May 11, 2004	12.80	13.28	12.14	13.22	101,900	+0.88(+7.13%)
May 10, 2004	12.70	12.96	12.22	12.34	102,600	-0.52(-4.04%)
May 07, 2004	12.66	13.18	12.62	12.86	135,300	-0.28(-2.13%)
May 06, 2004	13.14	13.50	12.82	13.14	220,000	-0.56(-4.09%)
May 05, 2004	13.52	13.82	13.12	13.70	317,400	+0.30(+2.24%)
May 04, 2004	13.40	13.86	13.08	13.40	312,800	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.