Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.634 7.721 7.504 7.704 91,221 +0.10(+1.37%)
May 28, 2009 7.713 7.739 7.383 7.600 51,119 -0.03(-0.45%)
May 27, 2009 7.860 7.860 7.600 7.634 77,665 -0.29(-3.61%)
May 26, 2009 7.678 8.146 7.548 7.921 124,580 +0.20(+2.58%)
May 22, 2009 7.548 7.765 7.357 7.721 79,608 +0.19(+2.53%)
May 21, 2009 7.331 7.713 7.331 7.530 88,407 +0.14(+1.88%)
May 20, 2009 7.513 7.713 7.374 7.392 70,482 -0.06(-0.81%)
May 19, 2009 7.669 7.678 7.383 7.452 48,479 -0.27(-3.48%)
May 18, 2009 7.452 7.817 7.452 7.721 78,619 +0.33(+4.46%)
May 15, 2009 7.296 7.470 7.201 7.392 51,987 +0.12(+1.67%)
May 14, 2009 7.409 7.478 7.244 7.270 66,497 -0.03(-0.48%)
May 13, 2009 7.704 7.704 7.305 7.305 123,069 -0.49(-6.34%)
May 12, 2009 8.034 8.034 7.782 7.799 41,590 -0.21(-2.60%)
May 11, 2009 7.964 8.285 7.734 8.007 157,101 -0.05(-0.65%)
May 08, 2009 7.669 8.068 7.426 8.060 97,414 +0.47(+6.17%)
May 07, 2009 7.817 7.817 7.444 7.591 152,307 -0.18(-2.34%)
May 06, 2009 8.042 8.042 7.608 7.773 258,865 -0.18(-2.29%)
May 05, 2009 8.242 8.320 7.843 7.955 281,597 -0.33(-3.98%)
May 04, 2009 8.155 8.632 8.138 8.285 140,601 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.