Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 375.00 378.44 368.02 369.39 868,319 +7.48(+2.07%)
May 27, 2021 353.62 363.00 348.08 361.91 843,736 +7.22(+2.04%)
May 26, 2021 349.59 357.98 348.92 354.69 931,168 +1.44(+0.41%)
May 25, 2021 354.79 359.22 352.83 353.25 614,754 -2.14(-0.60%)
May 24, 2021 346.74 363.01 343.74 355.39 1,385,433 +13.30(+3.89%)
May 21, 2021 344.59 351.50 341.56 342.09 630,531 -2.21(-0.64%)
May 20, 2021 336.08 345.76 333.70 344.30 516,952 +12.01(+3.61%)
May 19, 2021 323.47 332.90 323.00 332.29 550,280 +2.18(+0.66%)
May 18, 2021 329.99 337.48 328.87 330.11 835,036 +4.71(+1.45%)
May 17, 2021 331.20 333.68 321.93 325.40 813,593 -7.85(-2.36%)
May 14, 2021 326.70 336.38 324.59 333.25 804,799 +9.29(+2.87%)
May 13, 2021 336.34 338.00 318.45 323.96 1,267,731 -9.52(-2.85%)
May 12, 2021 344.00 344.00 329.56 333.48 1,130,613 -14.52(-4.17%)
May 11, 2021 337.08 354.98 336.18 348.00 1,566,337 +5.31(+1.55%)
May 10, 2021 359.27 359.27 342.42 342.69 826,533 -16.05(-4.47%)
May 07, 2021 362.57 370.38 358.50 358.74 712,384 +1.40(+0.39%)
May 06, 2021 360.75 362.88 350.64 357.34 870,210 -8.60(-2.35%)
May 05, 2021 371.99 374.14 360.75 365.94 841,313 -5.48(-1.48%)
May 04, 2021 378.63 378.97 366.23 371.42 934,474 -9.15(-2.40%)
May 03, 2021 386.10 386.55 375.50 380.57 930,767 -5.53(-1.43%)
Apr 30, 2021 400.00 403.16 384.82 386.10 2,744,400 -35.60(-8.44%)
Apr 29, 2021 428.00 428.94 418.65 421.70 732,091 -4.07(-0.96%)
Apr 28, 2021 418.27 426.62 417.17 425.77 511,779 +4.07(+0.97%)
Apr 27, 2021 416.84 423.00 416.84 421.70 756,410 +2.93(+0.70%)
Apr 26, 2021 415.83 419.00 410.42 418.77 521,810 +3.77(+0.91%)
Apr 23, 2021 408.55 416.59 408.00 415.00 409,200 +4.62(+1.13%)
Apr 22, 2021 403.14 413.62 403.14 410.38 799,654 +8.76(+2.18%)
Apr 21, 2021 391.33 403.60 388.75 401.62 568,366 +12.71(+3.27%)
Apr 20, 2021 389.81 395.58 383.27 388.91 725,698 -4.13(-1.05%)
Apr 19, 2021 396.60 399.01 391.64 393.04 389,742 -7.00(-1.75%)
Apr 16, 2021 400.57 401.65 393.64 400.04 550,000 +0.55(+0.14%)
Apr 15, 2021 394.31 401.06 392.93 399.49 525,520 +8.39(+2.15%)
Apr 14, 2021 389.04 393.48 385.98 391.10 510,297 +3.00(+0.77%)
Apr 13, 2021 384.30 390.19 382.74 388.10 474,727 +0.95(+0.25%)
Apr 12, 2021 380.27 388.64 376.88 387.15 590,194 +4.26(+1.11%)
Apr 09, 2021 378.40 383.17 373.10 382.89 431,300 +4.51(+1.19%)
Apr 08, 2021 377.32 382.27 372.18 378.38 431,993 +8.98(+2.43%)
Apr 07, 2021 373.57 373.68 366.59 369.40 450,625 -3.60(-0.97%)
Apr 06, 2021 363.49 378.70 363.49 373.00 812,930 +4.84(+1.31%)
Apr 05, 2021 367.50 369.17 361.54 368.16 458,697 +2.66(+0.73%)
Apr 01, 2021 362.41 370.65 361.01 365.50 553,600 +6.11(+1.70%)
Mar 31, 2021 350.00 363.50 348.00 359.39 726,261 +12.19(+3.51%)
Mar 30, 2021 346.58 350.42 341.27 347.20 656,600 -2.17(-0.62%)
Mar 29, 2021 352.88 354.85 345.30 349.37 626,587 -3.36(-0.95%)
Mar 26, 2021 346.93 353.45 340.45 352.73 700,500 +4.54(+1.30%)
Mar 25, 2021 355.09 357.41 340.33 348.19 881,745 -7.54(-2.12%)
Mar 24, 2021 362.67 362.67 354.45 355.73 882,458 -8.44(-2.32%)
Mar 23, 2021 352.88 366.70 352.88 364.17 866,318 +4.35(+1.21%)
Mar 22, 2021 343.52 362.12 342.83 359.82 1,054,209 +15.19(+4.41%)
Mar 19, 2021 339.69 347.72 337.88 344.63 931,000 +5.48(+1.62%)
Mar 18, 2021 348.00 349.16 337.14 339.15 1,197,289 -12.55(-3.57%)
Mar 17, 2021 353.56 353.56 341.16 351.70 1,030,770 -2.95(-0.83%)
Mar 16, 2021 366.97 367.54 353.00 354.65 779,596 -7.28(-2.01%)
Mar 15, 2021 353.76 362.98 351.04 361.93 821,813 +4.20(+1.17%)
Mar 12, 2021 359.23 360.56 352.59 357.73 923,900 -9.05(-2.47%)
Mar 11, 2021 355.86 367.11 354.97 366.78 613,157 +10.39(+2.92%)
Mar 10, 2021 369.95 371.88 356.38 356.39 1,096,183 -6.55(-1.80%)
Mar 09, 2021 356.94 365.39 356.94 362.94 834,491 +10.88(+3.09%)
Mar 08, 2021 361.63 366.96 348.77 352.06 865,314 -12.03(-3.30%)
Mar 05, 2021 361.51 367.45 347.23 364.09 792,300 +7.82(+2.19%)
Mar 04, 2021 367.88 371.78 352.14 356.27 1,028,925 -12.43(-3.37%)
Mar 03, 2021 386.79 386.79 364.60 368.70 1,311,257 -23.21(-5.92%)
Mar 02, 2021 396.00 398.46 387.16 391.91 665,452 -4.76(-1.20%)
Mar 01, 2021 400.40 401.99 392.98 396.67 716,960 -1.11(-0.28%)
Feb 26, 2021 396.79 402.49 386.12 397.78 683,200 +2.31(+0.58%)
Feb 25, 2021 405.64 405.82 390.67 395.47 624,321 -10.17(-2.51%)
Feb 24, 2021 403.18 407.33 399.73 405.64 589,073 -1.14(-0.28%)
Feb 23, 2021 405.23 411.73 396.49 406.78 786,521 -5.28(-1.28%)
Feb 22, 2021 416.75 422.26 408.80 412.06 646,982 -6.88(-1.64%)
Feb 19, 2021 411.86 423.40 406.54 418.94 957,100 +8.10(+1.97%)
Feb 18, 2021 412.42 413.42 402.64 410.84 603,538 -3.28(-0.79%)
Feb 17, 2021 401.78 417.29 400.19 414.12 651,646 +9.74(+2.41%)
Feb 16, 2021 411.00 412.60 400.31 404.38 876,213 -8.18(-1.98%)
Feb 12, 2021 387.98 414.34 381.05 412.56 1,925,200 +2.36(+0.58%)
Feb 11, 2021 404.62 411.06 399.15 410.20 681,439 +10.76(+2.69%)
Feb 10, 2021 406.43 406.43 396.18 399.44 695,373 -1.59(-0.40%)
Feb 09, 2021 405.75 408.00 397.81 401.03 766,096 -2.27(-0.56%)
Feb 08, 2021 414.78 415.00 402.61 403.30 870,546 -7.73(-1.88%)
Feb 05, 2021 408.02 412.24 404.00 411.03 559,600 +7.78(+1.93%)
Feb 04, 2021 395.48 408.10 392.84 403.25 788,555 +11.56(+2.95%)
Feb 03, 2021 392.47 395.00 383.06 391.69 737,975 -2.94(-0.75%)
Feb 02, 2021 387.23 401.65 385.20 394.63 864,979 +12.01(+3.14%)
Feb 01, 2021 376.35 386.59 373.00 382.62 723,178 +7.77(+2.07%)
Jan 29, 2021 361.95 379.06 359.80 374.85 1,095,700 +7.96(+2.17%)
Jan 28, 2021 353.29 368.97 350.50 366.89 976,265 +17.25(+4.93%)
Jan 27, 2021 356.82 361.21 349.00 349.64 1,035,734 -11.78(-3.26%)
Jan 26, 2021 377.69 377.84 360.26 361.42 893,282 -14.97(-3.98%)
Jan 25, 2021 373.55 378.00 364.46 376.39 567,873 +6.27(+1.69%)
Jan 22, 2021 367.63 373.99 365.28 370.12 424,200 +2.62(+0.71%)
Jan 21, 2021 366.70 370.79 361.70 367.50 689,302 +3.38(+0.93%)
Jan 20, 2021 359.43 367.29 357.96 364.12 1,162,819 +6.48(+1.81%)
Jan 19, 2021 358.49 360.05 348.02 357.64 794,278 +3.44(+0.97%)
Jan 15, 2021 352.23 356.75 347.59 354.20 752,900 +2.12(+0.60%)
Jan 14, 2021 362.18 364.27 350.04 352.08 888,602 -10.47(-2.89%)
Jan 13, 2021 359.92 364.44 347.88 362.55 986,815 +2.38(+0.66%)
Jan 12, 2021 371.37 371.51 356.26 360.17 1,135,508 -10.47(-2.82%)
Jan 11, 2021 373.99 375.50 363.17 370.64 1,444,312 -17.45(-4.50%)
Jan 08, 2021 389.27 396.98 381.27 388.09 1,277,600 +0.93(+0.24%)
Jan 07, 2021 376.70 389.60 376.70 387.16 1,199,715 +11.24(+2.99%)
Jan 06, 2021 370.97 384.51 366.69 375.92 1,908,107 +7.17(+1.94%)
Jan 05, 2021 358.04 370.59 355.22 368.75 712,476 +11.01(+3.08%)
Jan 04, 2021 366.07 369.47 351.84 357.74 1,019,924 -11.98(-3.24%)
Dec 31, 2020 369.72 369.72 369.72 623,388 +6.95(+1.92%)
Dec 30, 2020 359.76 363.15 354.04 362.77 623,388 +5.87(+1.64%)
Dec 29, 2020 367.67 368.69 352.55 356.90 493,365 -5.41(-1.49%)
Dec 28, 2020 355.39 365.38 352.37 362.31 1,004,506 +7.29(+2.05%)
Dec 24, 2020 356.54 358.28 351.72 355.02 282,400 -0.97(-0.27%)
Dec 23, 2020 357.17 364.99 355.98 355.99 612,543 +1.76(+0.50%)
Dec 22, 2020 348.95 354.25 345.43 354.23 701,482 +5.38(+1.54%)
Dec 21, 2020 352.67 354.93 346.64 348.85 869,976 -9.72(-2.71%)
Dec 18, 2020 361.46 365.50 353.48 358.57 1,247,900 +0.66(+0.18%)
Dec 17, 2020 355.37 359.55 352.54 357.91 661,437 +5.56(+1.58%)
Dec 16, 2020 352.20 356.82 348.88 352.35 821,045 -1.86(-0.53%)
Dec 15, 2020 356.65 357.38 345.00 354.21 1,279,004 +0.62(+0.18%)
Dec 14, 2020 349.15 358.94 348.04 353.59 1,547,483 +5.88(+1.69%)
Dec 11, 2020 342.45 351.50 341.73 347.71 1,078,200 +0.52(+0.15%)
Dec 10, 2020 332.00 349.43 330.09 347.19 1,420,210 +13.80(+4.14%)
Dec 09, 2020 347.81 349.50 329.60 333.39 1,604,166 -14.77(-4.24%)
Dec 08, 2020 338.45 348.28 333.33 348.16 878,801 +10.76(+3.19%)
Dec 07, 2020 350.74 353.83 335.93 337.40 881,415 -10.63(-3.05%)
Dec 04, 2020 343.52 349.96 338.16 348.03 1,167,300 +3.40(+0.99%)
Dec 03, 2020 333.40 349.07 331.26 344.63 1,729,574 +11.43(+3.43%)
Dec 02, 2020 326.68 333.86 322.62 333.20 1,116,300 +5.48(+1.67%)
Dec 01, 2020 321.35 329.11 319.17 327.72 1,556,651 +8.04(+2.52%)
Nov 30, 2020 317.57 321.93 313.38 319.68 2,212,154 +1.47(+0.46%)
Nov 27, 2020 317.63 319.66 312.01 318.21 586,100 +5.66(+1.81%)
Nov 25, 2020 315.08 320.14 311.01 312.55 817,800 -0.77(-0.25%)
Nov 24, 2020 323.00 323.00 312.52 313.32 978,058 -7.77(-2.42%)
Nov 23, 2020 318.99 325.00 314.63 321.09 1,299,216 +5.22(+1.65%)
Nov 20, 2020 331.15 332.28 315.54 315.87 1,659,000 -14.77(-4.47%)
Nov 19, 2020 326.90 334.40 324.27 330.64 851,782 +1.43(+0.43%)
Nov 18, 2020 335.24 335.83 327.57 329.21 834,581 -5.14(-1.54%)
Nov 17, 2020 336.85 338.65 333.24 334.35 843,369 -5.68(-1.67%)
Nov 16, 2020 336.40 344.46 332.95 340.03 803,475 +3.63(+1.08%)
Nov 13, 2020 342.82 346.59 334.67 336.40 640,400 -0.30(-0.09%)
Nov 12, 2020 348.47 359.28 334.02 336.70 1,262,578 -10.80(-3.11%)
Nov 11, 2020 342.85 352.48 340.50 347.50 908,351 +7.97(+2.35%)
Nov 10, 2020 336.21 341.26 326.86 339.53 1,055,705 -4.31(-1.25%)
Nov 09, 2020 364.38 366.04 343.10 343.84 1,192,073 -17.48(-4.84%)
Nov 06, 2020 356.38 365.06 349.10 361.32 927,300 +6.21(+1.75%)
Nov 05, 2020 353.82 366.24 349.81 355.11 1,405,278 +10.61(+3.08%)
Nov 04, 2020 346.01 350.36 335.30 344.50 1,392,998 +12.73(+3.84%)
Nov 03, 2020 315.01 333.50 315.01 331.77 1,222,365 +19.77(+6.34%)
Nov 02, 2020 328.54 328.54 305.63 312.00 1,815,783 -7.58(-2.37%)
Oct 30, 2020 336.74 338.00 317.50 319.58 2,224,200 -15.71(-4.69%)
Oct 29, 2020 352.76 354.39 332.37 335.29 2,350,439 -13.83(-3.96%)
Oct 28, 2020 366.34 368.00 330.62 349.12 5,710,173 -31.51(-8.28%)
Oct 27, 2020 395.23 398.00 380.11 380.63 2,880,049 -37.37(-8.94%)
Oct 26, 2020 405.66 418.99 403.50 418.00 896,222 +7.00(+1.70%)
Oct 23, 2020 398.00 411.21 396.96 411.00 548,200 +15.20(+3.84%)
Oct 22, 2020 386.50 398.25 385.86 395.80 464,482 +7.96(+2.05%)
Oct 21, 2020 393.89 396.80 385.09 387.84 764,008 -4.59(-1.17%)
Oct 20, 2020 397.44 404.20 389.63 392.43 814,745 -5.07(-1.28%)
Oct 19, 2020 403.61 410.00 395.02 397.50 943,368 -7.50(-1.85%)
Oct 16, 2020 403.20 417.99 398.94 405.00 838,500 +5.42(+1.36%)
Oct 15, 2020 391.07 400.46 388.53 399.58 1,058,289 +5.57(+1.41%)
Oct 14, 2020 400.34 403.27 390.34 394.01 557,045 -6.93(-1.73%)
Oct 13, 2020 398.50 402.90 394.50 400.94 614,213 +6.76(+1.71%)
Oct 12, 2020 392.52 401.83 388.02 394.18 932,652 +8.18(+2.12%)
Oct 09, 2020 393.53 396.98 385.20 386.00 658,700 -1.50(-0.39%)
Oct 08, 2020 396.66 399.80 387.17 387.50 539,921 -6.32(-1.60%)
Oct 07, 2020 376.75 394.43 376.75 393.82 1,019,228 +18.93(+5.05%)
Oct 06, 2020 379.67 389.35 373.41 374.89 911,780 -7.62(-1.99%)
Oct 05, 2020 388.00 389.76 378.73 382.51 827,903 -2.01(-0.52%)
Oct 02, 2020 396.99 401.60 379.11 384.52 1,321,100 -29.32(-7.08%)
Oct 01, 2020 417.08 420.00 409.83 413.84 496,699 +1.61(+0.39%)
Sep 30, 2020 402.41 415.63 397.51 412.23 627,955 +10.05(+2.50%)
Sep 29, 2020 399.79 409.55 397.95 402.18 559,587 +1.99(+0.50%)
Sep 28, 2020 399.00 401.50 387.01 400.19 1,081,114 -2.17(-0.54%)
Sep 25, 2020 379.78 402.53 376.77 402.36 707,600 +20.33(+5.32%)
Sep 24, 2020 381.00 387.79 376.81 382.03 423,920 -4.04(-1.05%)
Sep 23, 2020 395.11 398.51 382.62 386.07 543,548 -12.06(-3.03%)
Sep 22, 2020 392.18 398.63 381.72 398.13 659,079 +6.44(+1.64%)
Sep 21, 2020 385.00 393.21 381.65 391.69 667,803 +2.38(+0.61%)
Sep 18, 2020 390.82 401.06 381.01 389.31 1,594,600 +3.10(+0.80%)
Sep 17, 2020 382.62 389.60 375.62 386.21 1,166,504 -7.71(-1.96%)
Sep 16, 2020 399.83 403.97 391.52 393.92 641,628 -4.05(-1.02%)
Sep 15, 2020 398.58 400.48 391.98 397.97 444,657 +4.36(+1.11%)
Sep 14, 2020 386.21 399.73 386.10 393.61 616,179 +10.15(+2.65%)
Sep 11, 2020 396.05 399.40 377.81 383.46 603,000 -6.56(-1.68%)
Sep 10, 2020 405.33 405.67 388.55 390.02 789,328 -11.66(-2.90%)
Sep 09, 2020 398.45 403.86 390.24 401.68 756,476 +12.49(+3.21%)
Sep 08, 2020 390.89 396.18 383.18 389.19 728,275 -9.05(-2.27%)
Sep 04, 2020 412.64 414.82 377.35 398.24 1,258,800 -14.71(-3.56%)
Sep 03, 2020 436.00 446.46 409.00 412.95 1,529,346 -34.76(-7.76%)
Sep 02, 2020 423.91 449.98 413.02 447.71 1,555,364 +25.52(+6.04%)
Sep 01, 2020 423.02 431.29 419.91 422.19 624,467 -3.22(-0.76%)
Aug 31, 2020 418.04 427.83 412.60 425.41 667,345 +6.46(+1.54%)
Aug 28, 2020 428.32 431.02 417.80 418.95 502,200 -8.80(-2.06%)
Aug 27, 2020 425.27 431.22 413.02 427.75 658,746 +2.06(+0.48%)
Aug 26, 2020 425.64 433.52 423.03 425.69 565,375 -4.38(-1.02%)
Aug 25, 2020 411.41 430.70 411.09 430.07 506,274 +7.28(+1.72%)
Aug 24, 2020 427.74 428.99 414.50 422.79 532,426 -4.11(-0.96%)
Aug 21, 2020 432.88 434.80 424.00 426.90 584,600 -4.98(-1.15%)
Aug 20, 2020 431.91 441.06 431.50 431.88 485,108 -1.00(-0.23%)
Aug 19, 2020 438.72 441.28 429.04 432.88 466,274 -4.34(-0.99%)
Aug 18, 2020 445.16 446.31 434.08 437.22 507,885 -3.70(-0.84%)
Aug 17, 2020 428.97 441.84 427.43 440.92 533,112 +15.76(+3.71%)
Aug 14, 2020 436.50 440.45 423.10 425.16 474,500 -10.34(-2.37%)
Aug 13, 2020 432.80 439.99 430.74 435.50 605,715 +7.61(+1.78%)
Aug 12, 2020 412.20 430.42 412.20 427.89 616,359 +16.74(+4.07%)
Aug 11, 2020 415.01 419.21 403.15 411.15 818,501 -10.07(-2.39%)
Aug 10, 2020 439.31 439.83 406.21 421.22 1,113,450 -19.48(-4.42%)
Aug 07, 2020 440.88 456.23 435.02 440.70 928,800 +1.70(+0.39%)
Aug 06, 2020 452.41 452.89 429.56 439.00 835,498 -12.79(-2.83%)
Aug 05, 2020 441.75 455.00 436.61 451.79 714,624 +9.90(+2.24%)
Aug 04, 2020 442.10 442.82 434.64 441.89 644,341 -1.78(-0.40%)
Aug 03, 2020 440.62 449.45 432.39 443.67 845,292 +8.13(+1.87%)
Jul 31, 2020 434.78 442.13 425.01 435.54 865,100 +4.18(+0.97%)
Jul 30, 2020 423.35 432.23 416.24 431.36 848,762 +4.28(+1.00%)
Jul 29, 2020 429.83 444.72 411.68 427.08 1,866,715 +9.29(+2.22%)
Jul 28, 2020 423.17 431.54 416.60 417.79 1,136,670 -5.64(-1.33%)
Jul 27, 2020 428.16 428.16 411.58 423.43 817,945 +1.68(+0.40%)
Jul 24, 2020 420.46 424.88 402.65 421.75 629,100 +1.74(+0.41%)
Jul 23, 2020 427.26 437.67 416.04 420.01 743,532 -6.14(-1.44%)
Jul 22, 2020 430.82 434.74 417.68 426.15 451,182 -2.87(-0.67%)
Jul 21, 2020 432.37 435.00 420.38 429.02 610,357 -3.35(-0.77%)
Jul 20, 2020 430.76 437.00 427.39 432.37 730,096 +7.94(+1.87%)
Jul 17, 2020 416.66 429.75 413.25 424.43 820,200 +11.21(+2.71%)
Jul 16, 2020 413.13 416.22 400.71 413.22 554,990 -4.72(-1.13%)
Jul 15, 2020 415.00 419.99 407.23 417.94 811,920 +7.60(+1.85%)
Jul 14, 2020 396.56 411.32 381.12 410.34 1,527,083 +6.11(+1.51%)
Jul 13, 2020 441.43 446.50 402.45 404.23 1,547,139 -35.41(-8.05%)
Jul 10, 2020 439.33 442.73 433.00 439.64 1,105,000 -0.86(-0.20%)
Jul 09, 2020 435.80 445.52 428.50 440.50 1,068,591 +4.48(+1.03%)
Jul 08, 2020 429.26 436.02 426.09 436.02 899,080 +10.16(+2.39%)
Jul 07, 2020 427.40 439.49 424.18 425.86 1,032,108 +2.68(+0.63%)
Jul 06, 2020 412.20 432.90 408.81 423.18 1,242,698 +15.83(+3.89%)
Jul 02, 2020 402.22 415.48 398.06 407.35 1,082,100 +7.14(+1.78%)
Jul 01, 2020 408.96 408.96 395.30 400.21 992,742 -5.19(-1.28%)
Jun 30, 2020 397.80 408.74 391.83 405.40 1,146,618 +7.20(+1.81%)
Jun 29, 2020 387.69 398.55 376.88 398.20 988,920 +15.14(+3.95%)
Jun 26, 2020 399.94 404.56 375.24 383.06 2,924,200 -15.03(-3.78%)
Jun 25, 2020 395.21 398.69 380.07 398.09 1,042,009 +3.79(+0.96%)
Jun 24, 2020 405.76 411.72 387.02 394.30 1,014,757 -12.60(-3.10%)
Jun 23, 2020 407.37 414.57 405.00 406.90 737,613 +0.57(+0.14%)
Jun 22, 2020 415.03 415.49 404.78 406.33 850,699 -3.03(-0.74%)
Jun 19, 2020 405.15 412.25 403.12 409.36 1,697,600 +7.45(+1.85%)
Jun 18, 2020 405.11 407.41 399.12 401.91 744,644 -1.27(-0.31%)
Jun 17, 2020 398.52 407.34 395.67 403.18 1,143,354 +10.18(+2.59%)
Jun 16, 2020 402.00 403.37 386.28 393.00 1,229,208 -5.75(-1.44%)
Jun 15, 2020 363.00 399.54 358.68 398.75 1,691,754 +28.52(+7.70%)
Jun 12, 2020 368.60 385.89 362.97 370.23 1,313,500 +7.52(+2.07%)
Jun 11, 2020 378.00 381.57 360.92 362.71 1,294,349 -22.46(-5.83%)
Jun 10, 2020 385.22 387.71 371.86 385.17 1,070,631 +4.67(+1.23%)
Jun 09, 2020 373.00 389.33 373.00 380.50 1,637,114 +11.88(+3.22%)
Jun 08, 2020 362.25 370.24 352.27 368.62 1,329,525 +4.13(+1.13%)
Jun 05, 2020 340.05 367.42 336.02 364.49 2,155,300 +19.64(+5.70%)
Jun 04, 2020 363.66 364.83 340.34 344.85 2,101,921 -21.01(-5.74%)
Jun 03, 2020 374.00 376.74 360.03 365.86 1,127,204 -9.89(-2.63%)
Jun 02, 2020 376.01 380.75 368.41 375.75 757,724 -2.95(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.