Indicators

Biolife Solutions (NQ: BLFS )

17.54 -0.32 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.950	1.960	1.880	1.927	5,752	-0.02(-1.19%)
May 28, 2015	1.910	2.090	1.900	1.950	3,808	+0.03(+1.56%)
May 27, 2015	1.950	2.120	1.900	1.920	90,332	-0.06(-3.03%)
May 26, 2015	1.980	2.030	1.770	1.980	57,918	+0.03(+1.54%)
May 22, 2015	1.940	1.950	1.950	1.950	31,600	+0.01(+0.52%)
May 21, 2015	1.940	1.940	1.860	1.940	12,876	+0.02(+1.31%)
May 20, 2015	1.880	1.950	1.850	1.915	39,726	+0.02(+0.79%)
May 19, 2015	1.930	1.930	1.800	1.900	19,047	+0.10(+5.55%)
May 18, 2015	1.800	1.834	1.770	1.800	10,729	-0.03(-1.63%)
May 15, 2015	1.770	1.830	1.770	1.830	14,247	+0.05(+2.81%)
May 14, 2015	1.800	1.820	1.770	1.780	11,602	-0.02(-1.16%)
May 13, 2015	1.830	1.930	1.730	1.801	146,975	-0.02(-1.05%)
May 12, 2015	1.930	1.950	1.785	1.820	48,594	-0.11(-5.70%)
May 11, 2015	2.020	2.020	1.910	1.930	14,860	-0.13(-6.31%)
May 08, 2015	2.050	2.090	1.855	2.060	95,984	-0.03(-1.44%)
May 07, 2015	2.090	2.140	1.950	2.090	40,575	+0.03(+1.46%)
May 06, 2015	1.940	2.100	1.940	2.060	136,206	+0.08(+4.04%)
May 05, 2015	2.030	2.091	1.920	1.980	42,822	-0.08(-3.88%)
May 04, 2015	1.980	2.060	1.950	2.060	66,578	+0.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.