Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

17.54 -0.32 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.607 1.607 1.570 1.575 4,430 -0.06(-3.38%)
May 27, 2016 1.630 1.630 1.630 1.630 13,200 +0.01(+0.62%)
May 26, 2016 1.571 1.620 1.571 1.620 2,018 +0.00(+0.00%)
May 25, 2016 1.560 1.650 1.470 1.620 21,025 +0.12(+8.00%)
May 24, 2016 1.510 1.540 1.480 1.500 11,143 -0.04(-2.60%)
May 23, 2016 1.461 1.590 1.460 1.540 28,736 +0.07(+4.76%)
May 20, 2016 1.551 1.551 1.470 1.470 39,597 -0.07(-4.28%)
May 19, 2016 1.600 1.600 1.510 1.536 22,370 -0.07(-4.61%)
May 18, 2016 1.610 1.630 1.600 1.610 13,255 +0.00(+0.00%)
May 17, 2016 1.600 1.670 1.600 1.610 23,100 -0.02(-1.23%)
May 16, 2016 1.650 1.660 1.620 1.630 41,435 -0.05(-2.98%)
May 13, 2016 1.652 1.700 1.600 1.680 17,995 +0.00(+0.00%)
May 12, 2016 1.710 1.710 1.650 1.680 33,006 -0.07(-4.00%)
May 11, 2016 1.750 1.750 1.745 1.750 1,603 +0.00(+0.00%)
May 10, 2016 1.770 1.770 1.710 1.750 8,634 +0.00(+0.00%)
May 09, 2016 1.770 1.770 1.730 1.750 21,403 +0.00(+0.00%)
May 06, 2016 1.790 1.790 1.740 1.750 11,789 -0.04(-2.40%)
May 05, 2016 1.780 1.840 1.780 1.793 4,678 +0.00(+0.17%)
May 04, 2016 1.800 1.810 1.780 1.790 4,946 -0.02(-1.10%)
May 03, 2016 1.840 1.840 1.810 1.810 4,123 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.