Skip to main content

Arcbest Corp (NQ: ARCB )

142.50 +5.33 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.36 41.14 38.76 39.42 384,013 -0.93(-2.31%)
May 29, 2014 40.17 40.43 39.64 40.36 228,875 +0.27(+0.68%)
May 28, 2014 39.66 40.32 39.38 40.08 189,277 +0.53(+1.34%)
May 27, 2014 38.33 39.67 38.33 39.55 350,446 +1.35(+3.55%)
May 23, 2014 37.83 38.20 38.20 38.20 124,217 +0.32(+0.85%)
May 22, 2014 37.88 38.25 37.62 37.88 101,788 +0.27(+0.71%)
May 21, 2014 37.32 38.10 37.02 37.61 155,795 +0.65(+1.75%)
May 20, 2014 37.93 38.32 36.57 36.96 231,840 -0.97(-2.55%)
May 19, 2014 37.17 38.05 36.78 37.93 205,818 +0.69(+1.86%)
May 16, 2014 37.15 37.24 36.29 37.24 219,529 +0.15(+0.40%)
May 15, 2014 37.51 37.51 36.49 37.09 474,346 -0.71(-1.88%)
May 14, 2014 38.55 39.03 37.57 37.80 276,688 -0.92(-2.38%)
May 13, 2014 38.34 39.03 38.12 38.72 456,372 +0.52(+1.35%)
May 12, 2014 36.75 38.35 36.75 38.21 247,373 +1.47(+4.02%)
May 09, 2014 36.88 37.29 36.42 36.73 313,431 -0.29(-0.77%)
May 08, 2014 36.19 37.10 36.19 37.02 355,125 +0.59(+1.62%)
May 07, 2014 35.82 36.59 35.70 36.43 231,980 +0.26(+0.71%)
May 06, 2014 35.49 36.71 35.49 36.17 322,756 -0.51(-1.38%)
May 05, 2014 35.76 36.82 35.05 36.68 318,024 +0.50(+1.38%)
May 02, 2014 36.93 36.93 34.85 36.18 513,342 -1.22(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.