Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.220 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.564 3.586 3.535 3.545 91,034 -0.02(-0.53%)
May 27, 2021 3.576 3.721 3.553 3.564 54,640 +0.04(+1.07%)
May 26, 2021 3.564 3.589 3.514 3.526 85,773 -0.02(-0.53%)
May 25, 2021 3.677 3.677 3.533 3.545 93,737 -0.12(-3.25%)
May 24, 2021 3.671 3.671 3.608 3.664 27,760 +0.01(+0.32%)
May 21, 2021 3.614 3.683 3.582 3.652 36,479 +0.01(+0.37%)
May 20, 2021 3.627 3.639 3.595 3.639 18,468 +0.01(+0.17%)
May 19, 2021 3.652 3.683 3.589 3.633 9,623 -0.01(-0.17%)
May 18, 2021 3.664 3.695 3.611 3.639 42,234 -0.06(-1.53%)
May 17, 2021 3.639 3.696 3.589 3.696 53,665 +0.11(+3.15%)
May 14, 2021 3.608 3.633 3.549 3.583 63,882 -0.03(-0.70%)
May 13, 2021 3.514 3.615 3.514 3.608 21,377 +0.08(+2.13%)
May 12, 2021 3.614 3.702 3.520 3.533 92,645 -0.13(-3.60%)
May 11, 2021 3.583 3.683 3.576 3.664 75,748 -0.02(-0.51%)
May 10, 2021 3.702 3.702 3.683 3.683 44,359 +0.01(+0.29%)
May 07, 2021 3.689 3.702 3.608 3.672 37,262 -0.00(-0.12%)
May 06, 2021 3.664 3.683 3.614 3.677 36,183 +0.03(+0.86%)
May 05, 2021 3.639 3.671 3.520 3.645 60,186 +0.03(+0.78%)
May 04, 2021 3.639 3.639 3.608 3.617 40,505 -0.01(-0.26%)
May 03, 2021 3.658 3.664 3.620 3.627 94,596 +0.01(+0.17%)
Apr 30, 2021 3.696 3.721 3.620 3.620 52,116 -0.08(-2.04%)
Apr 29, 2021 3.696 3.733 3.667 3.696 58,776 +0.03(+0.68%)
Apr 28, 2021 3.614 3.696 3.614 3.671 87,599 +0.04(+1.21%)
Apr 27, 2021 3.608 3.635 3.589 3.627 29,481 +0.04(+1.22%)
Apr 26, 2021 3.539 3.613 3.539 3.583 33,029 +0.00(+0.00%)
Apr 23, 2021 3.602 3.608 3.576 3.583 16,575 +0.02(+0.53%)
Apr 22, 2021 3.595 3.602 3.558 3.564 26,254 -0.03(-0.70%)
Apr 21, 2021 3.595 3.608 3.564 3.589 42,685 +0.02(+0.53%)
Apr 20, 2021 3.608 3.608 3.564 3.570 34,452 +0.01(+0.35%)
Apr 19, 2021 3.595 3.633 3.545 3.558 36,396 -0.02(-0.53%)
Apr 16, 2021 3.602 3.602 3.558 3.576 26,456 +0.01(+0.35%)
Apr 15, 2021 3.633 3.633 3.564 3.564 24,510 +0.01(+0.18%)
Apr 14, 2021 3.564 3.689 3.558 3.558 25,634 -0.01(-0.18%)
Apr 13, 2021 3.539 3.608 3.539 3.564 17,236 +0.01(+0.35%)
Apr 12, 2021 3.533 3.570 3.516 3.551 71,768 -0.02(-0.53%)
Apr 09, 2021 3.526 3.570 3.476 3.570 42,872 +0.03(+0.71%)
Apr 08, 2021 3.520 3.545 3.518 3.545 33,606 +0.02(+0.44%)
Apr 07, 2021 3.533 3.564 3.501 3.529 30,216 -0.03(-0.97%)
Apr 06, 2021 3.495 3.570 3.445 3.564 73,796 +0.07(+1.97%)
Apr 05, 2021 3.514 3.570 3.489 3.495 34,677 +0.01(+0.18%)
Apr 01, 2021 3.570 3.608 3.451 3.489 156,666 -0.04(-1.07%)
Mar 31, 2021 3.463 3.533 3.432 3.526 57,643 +0.09(+2.74%)
Mar 30, 2021 3.407 3.495 3.373 3.432 31,905 +0.05(+1.48%)
Mar 29, 2021 3.451 3.451 3.325 3.382 53,783 -0.03(-0.92%)
Mar 26, 2021 3.344 3.438 3.338 3.413 40,640 +0.03(+0.93%)
Mar 25, 2021 3.476 3.476 3.269 3.382 48,295 -0.04(-1.10%)
Mar 24, 2021 3.445 3.532 3.420 3.420 51,986 -0.03(-0.91%)
Mar 23, 2021 3.520 3.533 3.451 3.451 20,025 +0.00(+0.00%)
Mar 22, 2021 3.470 3.489 3.438 3.451 38,395 -0.01(-0.36%)
Mar 19, 2021 3.426 3.501 3.420 3.463 18,487 +0.01(+0.36%)
Mar 18, 2021 3.470 3.526 3.420 3.451 88,881 +0.01(+0.36%)
Mar 17, 2021 3.438 3.451 3.426 3.438 52,152 -0.03(-0.72%)
Mar 16, 2021 3.489 3.495 3.438 3.463 56,938 -0.02(-0.54%)
Mar 15, 2021 3.463 3.520 3.463 3.482 35,778 +0.04(+1.28%)
Mar 12, 2021 3.514 3.529 3.420 3.438 157,463 -0.09(-2.66%)
Mar 11, 2021 3.627 3.627 3.401 3.533 277,683 -0.15(-4.09%)
Mar 10, 2021 3.561 3.835 3.513 3.683 414,719 +0.19(+5.58%)
Mar 09, 2021 3.494 3.531 3.461 3.488 122,624 -0.01(-0.35%)
Mar 08, 2021 3.500 3.555 3.470 3.500 191,020 +0.00(+0.00%)
Mar 05, 2021 3.507 3.531 3.275 3.500 172,476 -0.01(-0.17%)
Mar 04, 2021 3.434 3.546 3.415 3.507 200,500 +0.10(+3.04%)
Mar 03, 2021 3.421 3.452 3.391 3.403 125,492 -0.02(-0.53%)
Mar 02, 2021 3.348 3.452 3.281 3.421 90,698 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.