Indicators

Huntington Bancshares Inc ADR (NQ: HBANM )

22.39 +0.14 (+0.63%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.27	22.49	22.07	22.39	7,643	+0.14(+0.63%)
May 16, 2024	22.47	22.47	22.06	22.25	11,043	-0.25(-1.11%)
May 15, 2024	22.04	22.53	22.04	22.50	8,964	+0.30(+1.35%)
May 14, 2024	22.22	22.22	22.03	22.20	14,115	+0.07(+0.30%)
May 13, 2024	22.11	22.22	21.95	22.13	8,101	+0.05(+0.22%)
May 10, 2024	21.95	22.08	21.85	22.08	7,978	+0.25(+1.13%)
May 09, 2024	21.91	21.96	21.82	21.84	5,114	-0.14(-0.63%)
May 08, 2024	21.86	22.04	21.69	21.98	23,252	-0.02(-0.09%)
May 07, 2024	22.14	22.14	21.97	22.00	4,152	-0.01(-0.04%)
May 06, 2024	21.93	22.11	21.90	22.01	11,441	+0.17(+0.77%)
May 03, 2024	21.65	21.90	21.43	21.84	10,220	+0.32(+1.51%)
May 02, 2024	21.57	21.63	21.16	21.51	4,372	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.