Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.706 5.744 5.496 5.515 10,483 -0.04(-0.69%)
May 27, 2022 5.639 5.725 5.514 5.553 10,081 +0.22(+4.11%)
May 26, 2022 5.324 5.458 5.278 5.334 3,275 +0.08(+1.45%)
May 25, 2022 5.248 5.343 5.248 5.258 6,519 +0.01(+0.18%)
May 24, 2022 5.277 5.386 5.248 5.248 22,152 -0.22(-4.01%)
May 23, 2022 5.735 5.809 5.353 5.468 13,090 -0.31(-5.45%)
May 20, 2022 5.840 5.840 5.611 5.782 15,298 +0.01(+0.17%)
May 19, 2022 5.707 6.259 5.642 5.773 20,699 +0.14(+2.49%)
May 18, 2022 5.698 5.707 5.576 5.633 20,812 +0.07(+1.17%)
May 17, 2022 5.399 5.717 5.371 5.567 32,189 +0.14(+2.59%)
May 16, 2022 5.333 5.488 5.238 5.427 13,613 +0.11(+2.15%)
May 13, 2022 5.226 5.594 5.146 5.313 17,389 +0.14(+2.79%)
May 12, 2022 5.371 5.436 5.123 5.168 18,495 -0.30(-5.41%)
May 11, 2022 5.792 5.792 5.427 5.464 11,338 -0.16(-2.83%)
May 10, 2022 5.801 5.801 5.567 5.623 11,452 -0.19(-3.22%)
May 09, 2022 5.848 5.848 5.651 5.810 25,507 -0.11(-1.90%)
May 06, 2022 5.988 6.011 5.904 5.923 8,031 -0.07(-1.09%)
May 05, 2022 6.082 6.082 5.941 5.988 9,251 -0.07(-1.12%)
May 04, 2022 6.109 6.344 5.876 6.056 8,294 -0.09(-1.49%)
May 03, 2022 6.138 6.217 6.082 6.147 4,172 +0.10(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.