Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.375 +0.185 (+3.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.510 9.580 9.080 9.130 789,684 -0.13(-1.40%)
May 27, 2022 8.930 9.290 8.840 9.260 383,880 +0.38(+4.28%)
May 26, 2022 8.140 9.470 8.075 8.880 1,628,964 +0.99(+12.55%)
May 25, 2022 7.460 7.900 7.370 7.890 405,833 +0.43(+5.76%)
May 24, 2022 7.630 7.655 7.200 7.460 427,617 -0.27(-3.49%)
May 23, 2022 7.930 7.930 7.560 7.730 201,485 -0.10(-1.28%)
May 20, 2022 7.820 8.000 7.560 7.830 342,685 +0.07(+0.90%)
May 19, 2022 7.710 8.050 7.650 7.760 400,783 -0.03(-0.39%)
May 18, 2022 8.260 8.390 7.670 7.790 426,371 -0.68(-8.03%)
May 17, 2022 8.130 8.520 7.950 8.470 491,859 +0.47(+5.88%)
May 16, 2022 8.240 8.430 7.840 8.000 422,823 -0.36(-4.31%)
May 13, 2022 7.980 8.590 7.980 8.360 607,619 +0.65(+8.43%)
May 12, 2022 7.200 8.200 7.020 7.710 826,564 +0.43(+5.91%)
May 11, 2022 7.740 7.860 7.150 7.280 1,617,900 -0.32(-4.21%)
May 10, 2022 8.920 8.995 7.390 7.600 1,337,864 -1.02(-11.83%)
May 09, 2022 9.300 9.505 8.500 8.620 705,636 -0.71(-7.61%)
May 06, 2022 9.560 9.710 9.080 9.330 425,257 -0.34(-3.52%)
May 05, 2022 9.890 9.890 9.230 9.670 358,132 -0.40(-3.97%)
May 04, 2022 9.860 10.10 9.340 10.07 405,445 +0.25(+2.55%)
May 03, 2022 10.19 10.32 9.600 9.820 436,871 -0.46(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.