Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6000 0.6181 0.5150 0.5402 67,117 -0.05(-8.44%)
May 30, 2023 0.5900 0.6175 0.5700 0.5900 56,195 -0.01(-1.65%)
May 26, 2023 0.5898 0.6015 0.5628 0.5999 22,389 +0.01(+1.01%)
May 25, 2023 0.6400 0.6400 0.5500 0.5939 30,281 -0.03(-4.38%)
May 24, 2023 0.5700 0.6499 0.5501 0.6211 215,966 +0.05(+8.96%)
May 23, 2023 0.5291 0.5701 0.5260 0.5700 121,145 +0.02(+4.01%)
May 22, 2023 0.5400 0.5500 0.5100 0.5480 50,684 +0.04(+7.43%)
May 19, 2023 0.5400 0.5400 0.4903 0.5101 67,670 -0.01(-1.88%)
May 18, 2023 0.5200 0.5671 0.5058 0.5199 33,554 +0.01(+1.52%)
May 17, 2023 0.5300 0.5671 0.5105 0.5121 35,971 +0.00(+0.41%)
May 16, 2023 0.5132 0.5374 0.5009 0.5100 25,942 -0.00(-0.62%)
May 15, 2023 0.5200 0.5325 0.5100 0.5132 20,380 -0.02(-3.90%)
May 12, 2023 0.6000 0.6000 0.5055 0.5340 42,149 -0.02(-2.93%)
May 11, 2023 0.5400 0.5824 0.5005 0.5501 79,151 +0.03(+6.51%)
May 10, 2023 0.5085 0.6000 0.5000 0.5165 81,834 +0.02(+4.89%)
May 09, 2023 0.5300 0.5300 0.4495 0.4924 158,119 -0.03(-6.41%)
May 08, 2023 0.5700 0.5799 0.5055 0.5261 153,467 -0.03(-4.67%)
May 05, 2023 0.5800 0.5800 0.5400 0.5519 25,262 +0.00(+0.31%)
May 04, 2023 0.5200 0.5660 0.5200 0.5502 15,835 +0.03(+6.69%)
May 03, 2023 0.5599 0.5600 0.5000 0.5157 62,968 -0.01(-2.70%)
May 02, 2023 0.5100 0.5661 0.5100 0.5300 46,453 +0.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.