Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 12.27 12.58 12.27 12.58 1,725 +0.15(+1.19%)
May 28, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
May 27, 2002 12.40 12.43 12.40 12.43 1,941 +0.00(+0.00%)
May 24, 2002 12.40 12.43 12.40 12.43 1,941 +0.07(+0.55%)
May 23, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
May 22, 2002 12.36 12.36 12.36 12.36 1,833 +0.00(+0.00%)
May 21, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
May 20, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
May 17, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
May 16, 2002 13.12 13.12 12.21 12.36 2,911 -0.62(-4.76%)
May 15, 2002 12.98 12.98 12.30 12.98 1,725 +0.31(+2.44%)
May 14, 2002 12.58 13.08 12.58 12.67 2,803 +0.31(+2.50%)
May 13, 2002 12.36 12.36 12.36 12.36 323 +0.00(+0.00%)
May 10, 2002 12.24 12.36 12.24 12.36 8,519 +0.06(+0.50%)
May 09, 2002 12.09 12.36 12.09 12.30 22,214 +0.22(+1.79%)
May 08, 2002 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
May 07, 2002 12.12 12.12 12.09 12.09 1,833 -0.22(-1.76%)
May 06, 2002 12.12 12.36 12.12 12.30 4,097 +0.18(+1.51%)
May 03, 2002 12.09 12.12 12.09 12.12 539 -0.09(-0.74%)
May 02, 2002 12.09 12.21 12.09 12.21 2,156 -0.15(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.