Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.299 8.312 8.299 8.312 705 -0.00(-0.04%)
May 29, 2014 8.420 8.420 8.316 8.316 1,198 +0.06(+0.76%)
May 28, 2014 8.346 8.346 8.253 8.253 661 -0.13(-1.55%)
May 27, 2014 8.262 8.383 8.262 8.383 222 +0.09(+1.12%)
May 23, 2014 8.160 8.290 8.290 8.290 1,617 -0.06(-0.78%)
May 22, 2014 8.086 8.411 8.003 8.355 24,260 +0.10(+1.24%)
May 21, 2014 8.239 8.346 8.026 8.253 16,195 +0.19(+2.42%)
May 20, 2014 8.012 8.216 7.947 8.058 7,043 -0.01(-0.11%)
May 19, 2014 8.142 8.216 8.021 8.068 14,120 -0.18(-2.14%)
May 16, 2014 8.216 8.253 8.207 8.244 3,144 +0.02(+0.23%)
May 15, 2014 8.309 8.309 8.207 8.225 4,859 -0.15(-1.77%)
May 14, 2014 8.541 8.541 8.114 8.373 11,093 -0.05(-0.56%)
May 13, 2014 8.244 8.429 8.114 8.420 4,575 +0.12(+1.45%)
May 12, 2014 8.299 8.364 8.299 8.299 2,876 -0.02(-0.22%)
May 09, 2014 8.670 8.670 8.253 8.318 3,974 -0.31(-3.55%)
May 08, 2014 8.643 8.643 8.578 8.624 1,078 +0.13(+1.53%)
May 07, 2014 8.791 8.791 8.457 8.494 4,397 -0.17(-1.93%)
May 06, 2014 8.717 8.717 8.633 8.661 951 -0.17(-1.89%)
May 05, 2014 8.735 8.902 8.568 8.828 86,453 +0.01(+0.06%)
May 02, 2014 8.856 8.902 8.735 8.823 6,272 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.