Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.71 15.00 14.71 14.95 4,703 +0.28(+1.94%)
May 30, 2018 14.88 15.14 14.66 14.66 2,700 -0.36(-2.39%)
May 29, 2018 15.08 15.13 15.02 15.02 1,340 -0.06(-0.38%)
May 25, 2018 15.08 15.08 15.08 0 +0.37(+2.51%)
May 24, 2018 14.62 15.08 14.62 14.71 3,927 -0.05(-0.32%)
May 23, 2018 14.76 14.76 14.75 14.76 2,758 -0.15(-1.02%)
May 22, 2018 14.86 15.13 14.86 14.91 17,751 +0.20(+1.35%)
May 21, 2018 14.71 14.85 14.66 14.71 3,364 +0.05(+0.32%)
May 18, 2018 14.77 14.84 14.66 14.66 683 -0.07(-0.49%)
May 17, 2018 14.86 14.86 14.74 14.74 366 +0.07(+0.49%)
May 16, 2018 14.85 14.85 14.66 14.66 592 -0.01(-0.06%)
May 15, 2018 14.87 14.87 14.67 14.67 3,948 -0.13(-0.91%)
May 14, 2018 14.67 14.86 14.66 14.81 3,520 -0.04(-0.24%)
May 11, 2018 14.62 14.84 14.62 14.84 1,489 +0.23(+1.57%)
May 10, 2018 14.82 14.82 14.61 14.61 1,994 -0.13(-0.88%)
May 09, 2018 14.29 14.79 14.29 14.74 2,226 +0.07(+0.48%)
May 08, 2018 14.62 14.84 14.62 14.67 2,992 -0.11(-0.77%)
May 07, 2018 14.17 14.87 14.14 14.79 12,963 +0.36(+2.49%)
May 04, 2018 14.64 14.84 14.43 14.43 12,424 -0.37(-2.47%)
May 03, 2018 14.76 14.81 14.76 14.79 6,172 +0.03(+0.21%)
May 02, 2018 14.14 14.76 14.14 14.76 683 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.