Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.604 7.789 7.419 7.706 2,714 +0.07(+0.97%)
May 30, 2013 7.650 7.650 7.465 7.632 0 +0.02(+0.24%)
May 29, 2013 7.233 7.650 7.233 7.613 19,646 +0.39(+5.39%)
May 28, 2013 7.530 7.530 7.224 7.224 1,941 -0.30(-3.95%)
May 24, 2013 7.391 7.650 7.391 7.521 0 +0.19(+2.66%)
May 23, 2013 7.363 7.446 7.326 7.326 0 +0.06(+0.77%)
May 22, 2013 7.335 7.363 7.270 7.270 0 -0.01(-0.13%)
May 21, 2013 7.177 7.279 7.094 7.279 0 +0.06(+0.77%)
May 20, 2013 7.048 7.224 7.048 7.224 0 +0.17(+2.37%)
May 17, 2013 7.057 7.057 7.057 7.057 0 -0.23(-3.18%)
May 16, 2013 7.048 7.289 7.048 7.289 5,208 +0.23(+3.29%)
May 15, 2013 7.187 7.298 7.057 7.057 0 -0.44(-5.82%)
May 13, 2013 7.446 7.650 7.409 7.493 0 +0.12(+1.64%)
May 10, 2013 7.502 7.650 7.335 7.372 0 -0.15(-1.97%)
May 09, 2013 7.641 7.650 7.446 7.521 0 +0.23(+3.18%)
May 08, 2013 7.372 7.393 7.289 7.289 0 -0.07(-1.01%)
May 07, 2013 7.298 7.367 7.298 7.363 0 +0.06(+0.89%)
May 06, 2013 7.456 7.483 7.289 7.298 0 -0.16(-2.11%)
May 03, 2013 7.326 7.456 7.290 7.456 0 +0.18(+2.42%)
May 02, 2013 7.409 7.465 7.279 7.279 0 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.