Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.89 11.99 11.89 11.99 8,963 +0.00(+0.00%)
May 30, 2019 11.79 11.99 11.79 11.99 19,832 +0.04(+0.36%)
May 29, 2019 11.99 11.99 11.93 11.95 4,371 -0.33(-2.70%)
May 28, 2019 11.96 12.28 11.66 12.28 544 +0.52(+4.40%)
May 24, 2019 11.76 11.76 11.76 11.76 312 +0.06(+0.49%)
May 23, 2019 11.71 11.71 11.71 11.71 364 -0.50(-4.09%)
May 22, 2019 11.90 12.20 11.90 12.20 340 +0.39(+3.33%)
May 21, 2019 11.81 12.00 11.81 11.81 1,526 -0.23(-1.91%)
May 20, 2019 11.90 12.12 11.57 12.04 5,380 -0.24(-1.95%)
May 17, 2019 12.28 12.28 12.28 12.28 104 -0.41(-3.24%)
May 16, 2019 12.69 12.69 12.69 12.69 380 +0.22(+1.76%)
May 15, 2019 12.23 12.47 12.23 12.47 1,852 +0.35(+2.92%)
May 14, 2019 12.12 12.12 12.12 12.12 456 +0.11(+0.89%)
May 13, 2019 11.66 12.01 11.66 12.01 1,178 -0.41(-3.28%)
May 10, 2019 12.42 12.42 12.42 104 +0.00(+0.00%)
May 09, 2019 12.42 12.42 12.42 15 +0.00(+0.00%)
May 08, 2019 12.29 12.42 12.29 12.42 800 -0.01(-0.12%)
May 07, 2019 12.43 12.43 12.43 122 +0.00(+0.00%)
May 06, 2019 12.28 12.71 12.28 12.43 3,136 +0.12(+1.01%)
May 03, 2019 12.80 12.80 12.31 12.31 416 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.