Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	317.00	322.60	312.90	317.80	4,506	+4.00(+1.27%)
May 30, 2018	321.20	321.20	311.20	313.80	4,091	-6.00(-1.88%)
May 29, 2018	323.80	324.00	318.20	319.80	3,012	-5.40(-1.66%)
May 25, 2018		325.20	325.20	325.20	0	+5.20(+1.62%)
May 24, 2018	320.00	321.00	319.80	320.00	3,920	+0.00(+0.00%)
May 23, 2018	320.00	321.40	320.00	320.00	1,335	+0.00(+0.00%)
May 22, 2018	320.40	321.00	320.00	320.00	1,814	+0.00(+0.00%)
May 21, 2018	321.00	321.58	320.00	320.00	1,989	+0.00(+0.00%)
May 18, 2018	321.60	321.60	320.00	320.00	1,718	+0.00(+0.00%)
May 17, 2018	320.00	323.79	319.80	320.00	1,584	-0.20(-0.06%)
May 16, 2018	324.00	324.00	320.00	320.20	3,575	+0.20(+0.06%)
May 15, 2018	321.80	328.00	320.00	320.00	4,222	-2.00(-0.62%)
May 14, 2018	320.00	324.80	320.00	322.00	2,523	+2.00(+0.62%)
May 11, 2018	320.80	322.00	320.00	320.00	3,409	-3.00(-0.93%)
May 10, 2018	321.40	326.00	320.00	323.00	9,639	-2.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.