Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.26 -0.16 (-1.54%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.802 10.01 9.402 9.493 205,200 -0.11(-1.09%)
May 30, 2006 9.809 10.15 9.598 9.598 219,676 -0.37(-3.72%)
May 26, 2006 9.521 9.970 9.521 9.970 202,777 +0.48(+5.01%)
May 25, 2006 9.311 9.724 9.248 9.493 170,358 +0.33(+3.59%)
May 24, 2006 9.956 9.970 9.024 9.164 405,499 -0.91(-9.05%)
May 23, 2006 9.710 10.54 9.598 10.08 607,111 +0.69(+7.40%)
May 22, 2006 9.626 9.787 8.177 9.381 981,950 -0.48(-4.90%)
May 19, 2006 9.787 9.963 9.661 9.865 363,315 -0.01(-0.07%)
May 18, 2006 10.49 10.61 9.872 9.872 551,153 -0.67(-6.37%)
May 17, 2006 11.37 11.43 10.30 10.54 352,793 -0.88(-7.72%)
May 16, 2006 10.56 11.55 10.51 11.43 392,357 +0.73(+6.81%)
May 15, 2006 10.79 11.18 10.30 10.70 903,260 -0.81(-7.06%)
May 12, 2006 11.90 12.25 11.06 11.51 1,532,057 -1.17(-9.22%)
May 11, 2006 13.30 13.60 12.68 12.68 467,847 -0.55(-4.13%)
May 10, 2006 13.37 13.44 13.16 13.22 174,320 -0.12(-0.89%)
May 09, 2006 13.76 14.32 13.02 13.34 1,009,355 -0.20(-1.50%)
May 08, 2006 12.99 13.57 12.99 13.55 634,704 +0.66(+5.11%)
May 05, 2006 13.60 13.60 12.80 12.89 312,060 -0.36(-2.70%)
May 04, 2006 13.18 13.82 13.02 13.25 521,530 +0.26(+1.99%)
May 03, 2006 13.53 13.54 12.78 12.99 321,895 -0.26(-1.96%)
May 02, 2006 13.83 13.90 12.97 13.25 709,170 -0.37(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.