Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.704 6.712 6.241 6.680 974,775 +0.38(+5.99%)
May 28, 2002 6.287 6.326 5.979 6.303 1,152,879 +0.10(+1.61%)
May 27, 2002 6.210 6.388 6.172 6.203 1,116,843 +0.00(+0.00%)
May 24, 2002 6.210 6.388 6.172 6.203 1,116,843 -0.04(-0.61%)
May 23, 2002 6.002 6.380 5.794 6.241 1,857,516 +0.11(+1.76%)
May 22, 2002 5.963 6.149 5.717 6.133 2,231,353 +0.43(+7.59%)
May 21, 2002 6.125 6.210 5.593 5.700 2,583,931 -0.23(-3.91%)
May 20, 2002 5.609 5.971 5.485 5.933 1,321,909 +0.52(+9.54%)
May 17, 2002 5.068 5.501 5.061 5.416 943,406 +0.37(+7.34%)
May 16, 2002 4.906 5.107 4.899 5.045 808,337 +0.19(+3.81%)
May 15, 2002 4.756 4.976 4.706 4.860 426,723 +0.19(+4.13%)
May 14, 2002 5.014 5.030 4.652 4.667 621,678 -0.27(-5.47%)
May 13, 2002 4.968 5.014 4.814 4.937 592,512 +0.02(+0.47%)
May 10, 2002 5.014 5.038 4.860 4.914 452,518 +0.05(+0.95%)
May 09, 2002 4.567 5.038 4.559 4.868 756,876 +0.35(+7.68%)
May 08, 2002 4.513 4.698 4.482 4.521 534,830 -0.09(-2.01%)
May 07, 2002 4.852 4.897 4.567 4.613 559,329 -0.14(-2.92%)
May 06, 2002 4.930 4.945 4.629 4.752 802,504 -0.16(-3.30%)
May 03, 2002 4.417 4.922 4.397 4.914 1,037,383 +0.55(+12.54%)
May 02, 2002 4.359 4.436 4.243 4.367 169,030 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.