Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.65	18.76	17.75	18.07	3,113,268	+0.22(+1.21%)
May 28, 2009	17.34	18.04	17.13	17.85	2,762,847	+0.96(+5.71%)
May 27, 2009	16.21	17.56	16.21	16.89	2,058,586	+0.19(+1.16%)
May 26, 2009	16.15	16.87	16.02	16.69	1,217,823	+0.17(+1.03%)
May 22, 2009	16.79	17.08	16.43	16.52	1,438,966	+0.18(+1.09%)
May 21, 2009	16.10	16.71	15.70	16.35	2,052,027	+0.15(+0.95%)
May 20, 2009	15.59	16.47	15.55	16.19	2,518,122	+0.96(+6.33%)
May 19, 2009	14.65	15.48	14.43	15.23	1,763,727	+0.78(+5.39%)
May 18, 2009	14.32	14.55	14.01	14.45	1,011,976	+0.05(+0.38%)
May 15, 2009	14.77	15.11	14.19	14.40	1,013,854	-0.42(-2.81%)
May 14, 2009	14.83	15.14	14.41	14.81	1,195,950	-0.05(-0.31%)
May 13, 2009	14.64	15.51	14.51	14.86	2,463,368	-0.46(-3.02%)
May 12, 2009	15.36	15.39	15.00	15.32	1,801,983	+0.24(+1.59%)
May 11, 2009	14.69	15.28	14.46	15.08	2,103,363	+0.15(+1.03%)
May 08, 2009	14.89	15.16	14.41	14.93	1,310,998	+0.13(+0.89%)
May 07, 2009	15.26	15.36	14.47	14.80	1,699,889	+0.17(+1.16%)
May 06, 2009	14.09	14.66	13.96	14.63	2,471,554	+0.93(+6.82%)
May 05, 2009	13.89	14.04	13.59	13.69	1,337,775	+0.05(+0.40%)
May 04, 2009	12.94	13.73	12.93	13.64	989,523	+0.79(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.