Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.34	12.40	12.13	12.29	1,683,197	-0.05(-0.42%)
May 27, 2010	12.47	12.51	12.20	12.34	1,511,627	+0.13(+1.10%)
May 26, 2010	12.41	12.58	12.13	12.21	2,057,247	-0.15(-1.22%)
May 25, 2010	12.13	12.38	12.07	12.36	1,542,417	-0.02(-0.19%)
May 24, 2010	12.46	12.66	12.38	12.38	658,855	-0.12(-0.95%)
May 21, 2010	12.30	12.68	12.17	12.50	949,651	+0.03(+0.25%)
May 20, 2010	12.57	12.96	12.44	12.47	1,209,218	-0.72(-5.46%)
May 19, 2010	13.17	13.29	12.98	13.19	611,792	+0.03(+0.24%)
May 18, 2010	13.41	13.48	13.10	13.15	903,853	-0.11(-0.83%)
May 17, 2010	13.24	13.38	12.88	13.26	750,775	+0.11(+0.84%)
May 14, 2010	13.26	13.28	13.01	13.15	634,116	-0.17(-1.30%)
May 13, 2010	13.32	13.49	13.19	13.33	1,252,650	+0.04(+0.30%)
May 12, 2010	12.88	13.40	12.85	13.29	1,745,677	+0.48(+3.77%)
May 11, 2010	12.88	13.00	12.71	12.81	783,285	-0.04(-0.31%)
May 10, 2010	12.59	12.85	12.57	12.85	784,203	+0.53(+4.30%)
May 07, 2010	12.42	12.45	12.02	12.32	1,472,747	-0.10(-0.83%)
May 06, 2010	12.66	12.82	11.84	12.42	656,744	-0.29(-2.30%)
May 05, 2010	12.82	12.97	12.68	12.71	567,045	-0.19(-1.47%)
May 04, 2010	13.17	13.17	12.82	12.90	751,045	-0.43(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.