Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.027 4.102 3.928 4.046 555,275 +0.22(+5.72%)
May 28, 2002 3.847 3.847 3.750 3.827 224,947 +0.08(+2.05%)
May 27, 2002 3.924 3.940 3.750 3.750 235,333 +0.00(+0.00%)
May 24, 2002 3.924 3.940 3.750 3.750 228,747 -0.17(-4.43%)
May 23, 2002 3.906 3.924 3.772 3.924 444,068 +0.09(+2.32%)
May 22, 2002 3.864 3.873 3.790 3.835 250,026 -0.03(-0.87%)
May 21, 2002 3.957 4.003 3.707 3.869 755,397 -0.11(-2.68%)
May 20, 2002 4.105 4.165 3.890 3.975 492,199 -0.17(-4.10%)
May 17, 2002 4.017 4.145 4.015 4.145 223,680 +0.15(+3.70%)
May 16, 2002 4.125 4.125 3.983 3.997 435,202 -0.10(-2.41%)
May 15, 2002 4.003 4.192 3.989 4.096 463,320 +0.09(+2.32%)
May 14, 2002 3.928 4.036 3.916 4.003 884,590 +0.08(+2.17%)
May 13, 2002 3.908 3.993 3.841 3.918 737,918 +0.06(+1.43%)
May 10, 2002 4.056 4.056 3.847 3.863 953,493 -0.18(-4.53%)
May 09, 2002 4.056 4.094 3.989 4.046 1,069,767 +0.03(+0.74%)
May 08, 2002 3.987 4.052 3.920 4.017 429,122 +0.09(+2.21%)
May 07, 2002 3.918 3.987 3.918 3.930 614,552 +0.02(+0.50%)
May 06, 2002 3.939 3.983 3.886 3.910 507,398 -0.09(-2.37%)
May 03, 2002 4.005 4.036 3.934 4.005 450,401 +0.06(+1.45%)
May 02, 2002 4.007 4.056 3.928 3.948 449,894 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.