Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.000 6.100 5.830 6.060 269,300 +0.06(+1.00%)
May 27, 2004 6.190 6.210 5.860 6.000 511,300 -0.15(-2.44%)
May 26, 2004 5.970 6.240 5.800 6.150 882,600 +0.30(+5.13%)
May 25, 2004 5.620 5.870 5.510 5.850 587,500 +0.20(+3.54%)
May 24, 2004 5.450 5.650 5.440 5.650 396,900 +0.23(+4.24%)
May 21, 2004 5.300 5.480 5.260 5.420 291,600 +0.08(+1.50%)
May 20, 2004 5.570 5.580 5.220 5.340 511,900 -0.22(-3.96%)
May 19, 2004 5.650 5.780 5.390 5.560 442,500 -0.04(-0.71%)
May 18, 2004 5.700 5.790 5.470 5.600 363,200 -0.05(-0.88%)
May 17, 2004 5.860 5.860 5.520 5.650 251,600 -0.17(-2.92%)
May 14, 2004 5.860 5.990 5.600 5.820 530,600 +0.01(+0.17%)
May 13, 2004 5.590 5.950 5.400 5.810 884,800 +0.16(+2.83%)
May 12, 2004 5.580 5.650 5.260 5.650 657,600 +0.07(+1.25%)
May 11, 2004 5.150 5.880 5.150 5.580 1,212,800 +0.39(+7.51%)
May 10, 2004 5.540 5.540 5.010 5.190 588,200 -0.37(-6.65%)
May 07, 2004 5.540 5.650 5.350 5.560 395,800 +0.01(+0.18%)
May 06, 2004 5.640 5.640 5.310 5.550 390,900 -0.09(-1.60%)
May 05, 2004 5.500 5.870 5.360 5.640 918,300 +0.13(+2.36%)
May 04, 2004 4.980 5.550 4.760 5.510 1,210,100 +0.52(+10.42%)
May 03, 2004 4.850 5.200 4.810 4.990 540,900 +0.15(+3.10%)
Apr 30, 2004 4.960 5.010 4.690 4.840 551,000 -0.14(-2.81%)
Apr 29, 2004 5.110 5.250 4.850 4.980 362,900 -0.20(-3.88%)
Apr 28, 2004 5.380 5.400 5.100 5.181 605,100 -0.24(-4.41%)
Apr 27, 2004 5.400 5.690 5.250 5.420 1,675,400 -0.02(-0.37%)
Apr 26, 2004 4.750 5.440 4.740 5.440 1,563,700 +0.69(+14.53%)
Apr 23, 2004 4.510 4.750 4.350 4.750 296,900 +0.22(+4.86%)
Apr 22, 2004 4.540 4.650 4.450 4.530 190,700 +0.04(+0.89%)
Apr 21, 2004 4.450 4.590 4.280 4.490 207,500 +0.08(+1.81%)
Apr 20, 2004 4.530 4.750 4.390 4.410 217,300 -0.30(-6.37%)
Apr 19, 2004 4.380 4.710 4.380 4.710 402,600 +0.33(+7.53%)
Apr 16, 2004 4.200 4.390 4.160 4.380 240,100 +0.19(+4.53%)
Apr 15, 2004 4.320 4.360 4.080 4.190 262,800 -0.13(-3.01%)
Apr 14, 2004 4.240 4.380 4.170 4.320 195,600 +0.06(+1.41%)
Apr 13, 2004 4.550 4.600 4.160 4.260 396,700 -0.27(-5.96%)
Apr 12, 2004 4.480 4.640 4.480 4.530 177,900 +0.07(+1.57%)
Apr 08, 2004 4.300 4.610 4.300 4.460 650,000 +0.15(+3.48%)
Apr 07, 2004 4.220 4.320 4.100 4.310 250,200 +0.15(+3.61%)
Apr 06, 2004 4.410 4.460 4.160 4.160 300,800 -0.26(-5.88%)
Apr 05, 2004 4.230 4.490 4.150 4.420 340,200 +0.17(+4.00%)
Apr 02, 2004 4.100 4.250 4.090 4.250 196,200 +0.14(+3.41%)
Apr 01, 2004 4.020 4.160 3.980 4.110 111,500 +0.06(+1.48%)
Mar 31, 2004 4.110 4.130 3.930 4.050 202,900 -0.09(-2.17%)
Mar 30, 2004 4.030 4.150 3.880 4.140 221,900 +0.12(+2.99%)
Mar 29, 2004 3.709 4.130 3.700 4.020 483,200 +0.32(+8.65%)
Mar 26, 2004 3.720 3.890 3.690 3.700 186,400 -0.03(-0.80%)
Mar 25, 2004 3.580 3.800 3.500 3.730 288,300 +0.15(+4.19%)
Mar 24, 2004 3.540 3.640 3.480 3.580 155,600 +0.05(+1.42%)
Mar 23, 2004 3.500 3.700 3.500 3.530 162,400 +0.03(+0.86%)
Mar 22, 2004 3.640 3.690 3.460 3.500 268,100 -0.15(-4.11%)
Mar 19, 2004 3.990 3.990 3.650 3.650 129,200 -0.15(-3.95%)
Mar 18, 2004 3.800 3.860 3.710 3.800 139,400 +0.01(+0.26%)
Mar 17, 2004 3.770 3.880 3.600 3.790 225,200 +0.20(+5.57%)
Mar 16, 2004 3.720 3.840 3.500 3.590 218,300 -0.06(-1.64%)
Mar 15, 2004 3.880 3.900 3.650 3.650 224,400 -0.26(-6.65%)
Mar 12, 2004 3.750 3.920 3.750 3.910 226,600 +0.16(+4.27%)
Mar 11, 2004 3.760 4.150 3.750 3.750 308,600 -0.03(-0.79%)
Mar 10, 2004 3.980 3.980 3.780 3.780 337,800 -0.12(-3.08%)
Mar 09, 2004 4.010 4.100 3.880 3.900 349,700 -0.10(-2.50%)
Mar 08, 2004 4.160 4.220 4.000 4.000 192,600 -0.20(-4.76%)
Mar 05, 2004 4.160 4.250 4.110 4.200 185,100 +0.05(+1.20%)
Mar 04, 2004 4.190 4.190 4.100 4.150 151,800 +0.01(+0.24%)
Mar 03, 2004 4.030 4.180 3.970 4.140 308,600 +0.11(+2.73%)
Mar 02, 2004 4.190 4.190 4.030 4.030 213,700 -0.15(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.