Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.070 5.350 5.050 5.330 1,376,484 +0.31(+6.18%)
May 30, 2007 4.950 5.070 4.930 5.020 529,216 +0.05(+1.01%)
May 29, 2007 4.970 5.060 4.900 4.970 265,507 +0.00(+0.00%)
May 25, 2007 5.000 5.030 4.870 4.970 214,404 +0.05(+1.02%)
May 24, 2007 5.010 5.190 4.860 4.920 783,399 -0.05(-1.01%)
May 23, 2007 4.850 5.100 4.790 4.970 815,211 +0.12(+2.47%)
May 22, 2007 4.880 4.990 4.790 4.850 658,846 -0.06(-1.22%)
May 21, 2007 4.850 5.000 4.600 4.910 874,282 +0.02(+0.41%)
May 18, 2007 4.880 4.920 4.750 4.890 397,604 +0.07(+1.45%)
May 17, 2007 4.900 5.000 4.670 4.820 576,878 -0.05(-1.03%)
May 16, 2007 4.880 5.000 4.820 4.870 422,866 -0.02(-0.41%)
May 15, 2007 4.850 4.970 4.750 4.890 590,182 +0.07(+1.45%)
May 14, 2007 4.860 5.100 4.810 4.820 646,690 -0.09(-1.83%)
May 11, 2007 4.980 5.100 4.890 4.910 438,877 -0.05(-1.01%)
May 10, 2007 5.000 5.140 4.920 4.960 617,743 -0.08(-1.59%)
May 09, 2007 5.020 5.220 4.950 5.040 1,061,009 -0.08(-1.56%)
May 08, 2007 5.260 5.350 5.100 5.120 662,843 -0.17(-3.21%)
May 07, 2007 5.280 5.410 5.220 5.290 458,827 -0.01(-0.19%)
May 04, 2007 5.340 5.430 5.250 5.300 257,648 -0.04(-0.75%)
May 03, 2007 5.390 5.650 5.220 5.340 874,304 -0.07(-1.29%)
May 02, 2007 5.190 5.590 5.060 5.410 1,634,614 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.