Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.000	4.000	3.900	3.910	455,088	-0.09(-2.25%)
May 23, 2011	3.930	4.000	3.880	4.000	458,370	+0.00(+0.00%)
May 20, 2011	4.080	4.080	3.900	4.000	1,596,931	-0.08(-1.96%)
May 19, 2011	4.100	4.170	4.010	4.080	1,287,222	-0.01(-0.24%)
May 18, 2011	4.050	4.130	3.980	4.090	732,620	+0.09(+2.25%)
May 17, 2011	3.770	4.200	3.770	4.000	1,619,023	+0.24(+6.38%)
May 16, 2011	3.800	3.970	3.760	3.760	441,234	-0.04(-1.05%)
May 13, 2011	3.960	4.000	3.800	3.800	380,280	-0.18(-4.52%)
May 12, 2011	3.910	3.990	3.841	3.980	288,525	+0.04(+1.02%)
May 11, 2011	4.000	4.040	3.910	3.940	279,982	-0.09(-2.23%)
May 10, 2011	4.010	4.070	3.960	4.030	297,756	+0.02(+0.50%)
May 09, 2011	3.910	4.010	3.850	4.010	175,242	+0.10(+2.56%)
May 06, 2011	3.900	3.950	3.860	3.910	218,731	+0.06(+1.56%)
May 05, 2011	3.890	3.940	3.840	3.850	324,278	-0.03(-0.77%)
May 04, 2011	3.960	4.100	3.880	3.880	497,358	-0.10(-2.51%)
May 03, 2011	3.910	4.010	3.840	3.980	487,025	+0.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.