Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.500 3.520 3.260 3.330 1,704,290 -0.14(-4.03%)
May 29, 2014 3.520 3.560 3.470 3.470 629,422 -0.03(-0.86%)
May 28, 2014 3.490 3.530 3.425 3.500 776,291 +0.02(+0.57%)
May 27, 2014 3.400 3.490 3.360 3.480 1,087,205 +0.14(+4.19%)
May 23, 2014 3.300 3.340 3.340 3.340 634,200 +0.06(+1.83%)
May 22, 2014 3.160 3.290 3.150 3.280 422,476 +0.15(+4.79%)
May 21, 2014 3.240 3.270 3.100 3.130 700,534 -0.10(-3.10%)
May 20, 2014 3.310 3.340 3.200 3.230 956,262 -0.11(-3.29%)
May 19, 2014 3.210 3.380 3.200 3.340 1,484,282 +0.11(+3.41%)
May 16, 2014 3.260 3.300 3.180 3.230 660,222 -0.04(-1.22%)
May 15, 2014 3.230 3.300 3.200 3.270 675,727 +0.01(+0.31%)
May 14, 2014 3.250 3.340 3.161 3.260 608,689 -0.02(-0.61%)
May 13, 2014 3.300 3.340 3.190 3.280 1,057,304 -0.05(-1.50%)
May 12, 2014 3.220 3.350 3.220 3.330 905,530 +0.12(+3.74%)
May 09, 2014 3.050 3.220 3.040 3.210 744,336 +0.15(+4.90%)
May 08, 2014 3.140 3.240 3.040 3.060 1,333,018 -0.08(-2.55%)
May 07, 2014 3.280 3.280 3.140 3.140 1,086,145 -0.10(-3.09%)
May 06, 2014 3.360 3.370 3.240 3.240 1,202,786 -0.11(-3.28%)
May 05, 2014 3.250 3.350 3.250 3.350 1,202,720 +0.12(+3.72%)
May 02, 2014 3.350 3.350 3.190 3.230 6,393,618 -0.91(-21.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.