Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 62.08 62.64 60.04 61.75 162,859 -0.01(-0.02%)
May 27, 2016 60.21 61.76 61.76 61.76 177,799 +0.57(+0.94%)
May 26, 2016 61.55 61.98 60.75 61.19 148,399 -0.18(-0.29%)
May 25, 2016 60.77 61.63 59.65 61.37 210,979 +0.76(+1.26%)
May 24, 2016 59.75 61.36 58.79 60.60 252,845 +1.06(+1.78%)
May 23, 2016 59.81 61.23 59.26 59.55 126,826 -0.66(-1.10%)
May 20, 2016 59.58 60.63 59.04 60.21 141,903 +1.02(+1.72%)
May 19, 2016 59.51 60.19 58.03 59.19 70,390 -0.49(-0.81%)
May 18, 2016 58.45 60.23 57.80 59.67 116,443 +1.20(+2.05%)
May 17, 2016 59.68 60.00 58.00 58.48 138,235 -1.33(-2.22%)
May 16, 2016 59.71 60.24 59.21 59.80 139,027 +0.23(+0.38%)
May 13, 2016 59.83 60.57 59.24 59.57 182,870 -0.23(-0.38%)
May 12, 2016 60.24 60.60 58.70 59.80 246,855 -0.11(-0.18%)
May 11, 2016 60.74 61.82 59.49 59.91 172,289 -1.07(-1.75%)
May 10, 2016 60.71 61.14 59.76 60.98 149,873 +0.51(+0.85%)
May 09, 2016 59.08 61.59 58.71 60.47 204,086 +1.58(+2.69%)
May 06, 2016 58.84 58.99 58.03 58.88 231,114 -0.28(-0.47%)
May 05, 2016 59.67 60.24 59.00 59.16 283,155 -0.51(-0.86%)
May 04, 2016 59.67 61.52 59.15 59.67 215,974 -0.44(-0.72%)
May 03, 2016 59.57 60.78 58.86 60.11 221,214 -0.01(-0.02%)
May 02, 2016 59.61 60.46 59.02 60.12 1,765,373 +0.91(+1.54%)
Apr 29, 2016 60.46 61.12 58.84 59.21 292,417 -1.60(-2.64%)
Apr 28, 2016 60.06 61.26 60.00 60.81 255,656 +0.27(+0.44%)
Apr 27, 2016 60.04 60.70 59.26 60.55 404,550 +4.11(+7.28%)
Apr 26, 2016 55.46 56.80 54.54 56.44 113,488 +1.29(+2.33%)
Apr 25, 2016 55.34 55.42 54.23 55.15 111,972 -0.52(-0.94%)
Apr 22, 2016 55.34 57.58 54.28 55.68 115,702 +0.38(+0.68%)
Apr 21, 2016 55.88 56.55 54.76 55.30 148,778 -0.73(-1.31%)
Apr 20, 2016 56.00 57.08 54.93 56.03 145,950 +0.18(+0.32%)
Apr 19, 2016 55.22 56.02 53.48 55.85 163,941 +0.84(+1.53%)
Apr 18, 2016 51.84 55.42 51.84 55.01 134,731 +0.41(+0.74%)
Apr 15, 2016 53.41 54.94 52.67 54.61 189,320 +0.88(+1.64%)
Apr 14, 2016 53.04 54.10 51.93 53.73 146,112 +0.70(+1.33%)
Apr 13, 2016 50.05 53.54 48.92 53.02 229,237 +3.17(+6.35%)
Apr 12, 2016 51.64 54.03 49.76 49.86 190,126 -1.69(-3.28%)
Apr 11, 2016 52.04 52.20 51.26 51.55 65,426 +0.28(+0.54%)
Apr 08, 2016 51.45 51.45 50.55 51.27 61,161 +0.61(+1.21%)
Apr 07, 2016 50.10 50.66 49.38 50.66 137,307 +0.33(+0.65%)
Apr 06, 2016 50.16 50.84 49.73 50.33 61,169 +0.03(+0.06%)
Apr 05, 2016 50.07 50.43 49.29 50.30 97,141 -0.24(-0.47%)
Apr 04, 2016 50.46 51.24 49.70 50.54 104,819 +0.32(+0.63%)
Apr 01, 2016 52.21 52.33 49.20 50.22 147,140 -2.57(-4.87%)
Mar 31, 2016 52.60 53.11 52.31 52.80 169,605 +0.10(+0.19%)
Mar 30, 2016 52.93 53.02 52.02 52.70 147,636 +0.21(+0.40%)
Mar 29, 2016 50.19 52.67 49.86 52.49 199,217 +2.08(+4.12%)
Mar 28, 2016 51.12 51.32 49.88 50.41 109,928 -0.44(-0.86%)
Mar 24, 2016 49.80 50.85 50.85 50.85 115,801 +0.20(+0.39%)
Mar 23, 2016 51.16 51.94 49.66 50.65 83,842 -0.73(-1.43%)
Mar 22, 2016 51.44 51.78 50.41 51.38 90,578 -0.25(-0.48%)
Mar 21, 2016 51.83 51.91 50.77 51.63 121,796 -0.40(-0.76%)
Mar 18, 2016 51.47 53.05 51.05 52.02 164,355 +0.80(+1.56%)
Mar 17, 2016 50.52 54.03 50.36 51.22 133,796 +0.57(+1.13%)
Mar 16, 2016 50.89 51.17 50.03 50.65 75,555 -0.24(-0.47%)
Mar 15, 2016 50.74 51.45 50.16 50.89 156,063 +0.02(+0.04%)
Mar 14, 2016 49.40 52.82 49.09 50.87 282,281 +1.89(+3.86%)
Mar 11, 2016 49.79 50.01 48.55 48.98 124,114 -0.48(-0.98%)
Mar 10, 2016 49.33 50.48 48.82 49.46 142,482 +0.13(+0.26%)
Mar 09, 2016 49.03 49.65 47.95 49.33 121,484 +0.31(+0.63%)
Mar 08, 2016 49.60 50.05 48.44 49.03 131,551 -0.71(-1.43%)
Mar 07, 2016 49.27 50.17 49.27 49.74 112,494 +0.19(+0.38%)
Mar 04, 2016 48.79 49.76 47.85 49.55 97,466 +0.84(+1.73%)
Mar 03, 2016 48.18 49.33 47.81 48.71 100,548 +0.41(+0.84%)
Mar 02, 2016 47.87 48.64 47.35 48.30 102,218 +0.26(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.