Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 68.48 69.67 67.73 69.12 169,963 +0.65(+0.95%)
May 30, 2018 69.72 70.27 66.78 68.48 176,395 -1.25(-1.79%)
May 29, 2018 66.09 71.66 65.89 69.72 211,216 +7.62(+12.27%)
May 25, 2018 62.10 62.10 62.10 0 +0.45(+0.73%)
May 24, 2018 61.55 62.30 61.31 61.65 109,279 +0.05(+0.08%)
May 23, 2018 62.75 63.05 61.21 61.60 130,431 -1.10(-1.75%)
May 22, 2018 63.70 63.70 62.45 62.70 116,377 -0.80(-1.25%)
May 21, 2018 63.50 64.04 63.35 63.50 133,457 +0.00(+0.00%)
May 18, 2018 63.60 64.24 63.15 63.50 332,816 -0.20(-0.31%)
May 17, 2018 64.14 64.19 63.05 63.70 113,232 -0.20(-0.31%)
May 16, 2018 63.75 64.29 63.00 63.89 161,178 +0.10(+0.16%)
May 15, 2018 63.40 63.89 62.45 63.80 150,784 +0.30(+0.47%)
May 14, 2018 64.14 64.84 63.10 63.50 118,218 -0.50(-0.78%)
May 11, 2018 63.94 65.54 63.60 63.99 102,008 +0.20(+0.31%)
May 10, 2018 63.94 64.22 63.05 63.80 142,449 +0.00(+0.00%)
May 09, 2018 63.94 63.94 63.25 63.80 136,056 +0.10(+0.16%)
May 08, 2018 62.65 63.70 62.40 63.70 123,481 +1.00(+1.59%)
May 07, 2018 63.35 65.11 61.21 62.70 187,958 -0.60(-0.94%)
May 04, 2018 62.85 63.75 62.55 63.30 127,822 +0.30(+0.47%)
May 03, 2018 62.90 64.44 62.20 63.00 78,598 -0.10(-0.16%)
May 02, 2018 63.65 64.34 62.35 63.10 124,865 -0.45(-0.70%)
May 01, 2018 64.49 66.06 62.90 63.55 218,815 -1.09(-1.69%)
Apr 30, 2018 64.79 66.61 63.75 64.64 117,367 -0.05(-0.08%)
Apr 27, 2018 66.43 66.58 64.64 64.69 118,349 -1.49(-2.26%)
Apr 26, 2018 67.18 67.38 65.89 66.18 169,595 -0.95(-1.41%)
Apr 25, 2018 66.33 67.80 66.33 67.13 46,072 +0.65(+0.97%)
Apr 24, 2018 67.23 67.90 66.28 66.48 64,765 -0.55(-0.82%)
Apr 23, 2018 67.23 67.33 65.98 67.03 70,875 -0.20(-0.30%)
Apr 20, 2018 67.63 68.03 67.08 67.23 77,715 -0.75(-1.10%)
Apr 19, 2018 67.88 69.42 67.58 67.98 58,511 +0.15(+0.22%)
Apr 18, 2018 69.07 69.07 67.68 67.83 78,688 -1.24(-1.80%)
Apr 17, 2018 69.32 69.97 68.77 69.07 114,529 -0.05(-0.07%)
Apr 16, 2018 68.03 69.27 67.68 69.12 57,583 +1.49(+2.21%)
Apr 13, 2018 67.43 67.78 66.43 67.63 65,640 +0.50(+0.74%)
Apr 12, 2018 68.08 68.42 67.03 67.13 79,735 -0.85(-1.24%)
Apr 11, 2018 66.88 68.32 66.63 67.98 85,723 +0.75(+1.11%)
Apr 10, 2018 65.69 67.38 65.29 67.23 80,623 +2.04(+3.13%)
Apr 09, 2018 64.99 65.69 64.24 65.19 133,630 +0.65(+1.00%)
Apr 06, 2018 65.09 66.13 64.44 64.54 112,556 -0.90(-1.37%)
Apr 05, 2018 65.74 67.05 65.14 65.44 147,940 +0.15(+0.23%)
Apr 04, 2018 64.84 65.69 64.74 65.29 181,854 -0.05(-0.08%)
Apr 03, 2018 66.03 66.08 64.59 65.34 118,605 -0.35(-0.53%)
Apr 02, 2018 65.74 67.70 65.24 65.69 84,462 -0.05(-0.08%)
Mar 29, 2018 65.74 65.74 65.74 0 -0.25(-0.38%)
Mar 28, 2018 65.98 66.73 65.34 65.98 91,114 +0.15(+0.23%)
Mar 27, 2018 65.24 66.88 65.19 65.84 84,503 +0.85(+1.30%)
Mar 26, 2018 64.44 65.09 63.30 64.99 102,767 +1.39(+2.19%)
Mar 23, 2018 66.28 66.88 63.50 63.60 81,456 -2.59(-3.91%)
Mar 22, 2018 67.08 68.57 66.08 66.18 110,225 -1.29(-1.92%)
Mar 21, 2018 67.23 68.37 67.18 67.48 55,365 +0.35(+0.52%)
Mar 20, 2018 68.12 68.47 64.64 67.13 64,519 -1.14(-1.68%)
Mar 19, 2018 68.72 70.17 66.18 68.27 66,296 -0.65(-0.94%)
Mar 16, 2018 68.17 69.12 68.08 68.92 138,260 +0.70(+1.02%)
Mar 15, 2018 68.97 69.62 67.63 68.22 44,153 -0.60(-0.87%)
Mar 14, 2018 69.82 69.82 65.84 68.82 73,667 -0.65(-0.93%)
Mar 13, 2018 68.87 70.41 67.78 69.47 96,536 +0.90(+1.31%)
Mar 12, 2018 68.67 70.12 68.52 68.57 102,896 -0.75(-1.08%)
Mar 09, 2018 68.47 69.47 67.68 69.32 73,005 +1.14(+1.68%)
Mar 08, 2018 68.22 69.17 67.48 68.17 117,092 +0.25(+0.37%)
Mar 07, 2018 66.68 68.17 66.28 67.93 129,826 +0.85(+1.26%)
Mar 06, 2018 64.24 67.18 63.80 67.08 128,283 +3.04(+4.74%)
Mar 05, 2018 65.54 66.98 63.45 64.04 381,997 -0.20(-0.31%)
Mar 02, 2018 63.25 65.46 62.40 64.24 378,042 +1.05(+1.65%)
Mar 01, 2018 63.10 63.94 61.61 63.20 96,716 +0.15(+0.24%)
Feb 28, 2018 64.34 66.11 62.55 63.05 117,265 -1.14(-1.78%)
Feb 27, 2018 64.89 65.11 64.14 64.19 85,203 -0.65(-1.00%)
Feb 26, 2018 64.64 65.44 63.70 64.84 68,303 +0.20(+0.31%)
Feb 23, 2018 66.23 66.23 64.29 64.64 133,320 -1.49(-2.26%)
Feb 22, 2018 65.04 66.43 65.04 66.13 96,167 +1.44(+2.23%)
Feb 21, 2018 64.54 65.98 64.54 64.69 158,494 +0.00(+0.00%)
Feb 20, 2018 65.59 65.59 64.35 64.69 99,193 -1.09(-1.66%)
Feb 16, 2018 65.79 65.79 65.79 0 -0.70(-1.05%)
Feb 15, 2018 66.58 67.33 66.26 66.48 117,162 +0.05(+0.07%)
Feb 14, 2018 66.73 65.74 66.43 222,684 +0.00(+0.00%)
Feb 13, 2018 66.33 66.43 269,268 -1.24(-1.84%)
Feb 12, 2018 68.97 69.57 67.13 67.68 236,372 -0.80(-1.16%)
Feb 09, 2018 68.67 70.31 67.90 68.47 148,242 +0.30(+0.44%)
Feb 08, 2018 68.57 69.22 64.85 68.17 182,588 -0.57(-0.83%)
Feb 07, 2018 66.53 69.71 65.51 68.75 187,552 +2.41(+3.64%)
Feb 06, 2018 69.12 70.71 66.08 66.33 193,842 -6.12(-8.44%)
Feb 05, 2018 73.79 74.49 71.31 72.45 47,793 -1.74(-2.35%)
Feb 02, 2018 73.60 74.29 73.10 74.19 69,936 -1.04(-1.39%)
Feb 01, 2018 76.83 77.07 74.94 75.23 64,077 -1.84(-2.39%)
Jan 31, 2018 78.94 78.94 76.83 77.07 68,766 -0.15(-0.19%)
Jan 30, 2018 77.52 77.52 77.52 77.22 52,484 -0.65(-0.83%)
Jan 29, 2018 77.87 78.17 77.32 77.87 50,012 +0.30(+0.38%)
Jan 26, 2018 78.72 79.76 77.02 77.57 98,739 -0.50(-0.64%)
Jan 25, 2018 78.86 79.44 77.92 78.07 86,222 -0.40(-0.51%)
Jan 24, 2018 79.71 80.65 78.27 78.47 106,401 -1.19(-1.50%)
Jan 23, 2018 80.70 83.00 79.36 79.66 80,788 -0.89(-1.11%)
Jan 22, 2018 83.59 80.55 80.55 83,543 -3.03(-3.63%)
Jan 19, 2018 81.60 89.21 81.60 83.59 907,254 +2.39(+2.94%)
Jan 18, 2018 79.81 81.80 78.42 81.20 191,944 +1.69(+2.13%)
Jan 17, 2018 78.96 80.01 78.17 79.51 78,033 +0.99(+1.27%)
Jan 16, 2018 77.97 81.55 77.67 78.52 133,950 +1.04(+1.35%)
Jan 12, 2018 77.47 77.47 77.47 0 +0.50(+0.65%)
Jan 11, 2018 76.48 77.77 75.09 76.97 78,155 +0.85(+1.11%)
Jan 10, 2018 77.07 77.07 74.99 76.13 39,007 -0.30(-0.39%)
Jan 09, 2018 78.17 78.17 76.38 76.43 55,767 -1.34(-1.73%)
Jan 08, 2018 73.69 78.17 73.10 77.77 78,416 +3.78(+5.11%)
Jan 05, 2018 73.79 74.34 73.20 73.99 24,802 +0.30(+0.40%)
Jan 04, 2018 74.09 74.59 72.67 73.69 38,025 +0.05(+0.07%)
Jan 03, 2018 74.74 74.79 72.90 73.64 51,997 -0.65(-0.87%)
Jan 02, 2018 74.64 74.64 73.84 74.29 39,791 -0.15(-0.20%)
Dec 29, 2017 74.44 74.44 74.44 0 +0.20(+0.27%)
Dec 28, 2017 73.39 74.79 73.39 74.24 48,693 +0.75(+1.01%)
Dec 27, 2017 73.20 73.79 72.70 73.49 37,902 -0.05(-0.07%)
Dec 26, 2017 74.09 74.09 72.85 73.54 33,419 -0.45(-0.60%)
Dec 22, 2017 74.24 74.24 73.39 73.99 44,201 -0.35(-0.47%)
Dec 21, 2017 75.09 75.09 73.20 74.34 64,238 +0.75(+1.01%)
Dec 20, 2017 74.36 74.79 72.70 73.59 61,317 -0.90(-1.20%)
Dec 19, 2017 74.34 76.43 74.19 74.49 60,580 +0.20(+0.27%)
Dec 18, 2017 73.69 74.79 73.60 74.29 86,870 +1.14(+1.56%)
Dec 15, 2017 71.75 73.74 71.46 73.15 151,676 +1.69(+2.37%)
Dec 14, 2017 71.60 72.05 70.96 71.46 46,468 -0.25(-0.35%)
Dec 13, 2017 72.50 73.00 71.21 71.70 77,819 -1.19(-1.64%)
Dec 12, 2017 73.89 74.61 72.75 72.90 44,014 -0.89(-1.21%)
Dec 11, 2017 75.58 75.88 73.69 73.79 54,268 -1.64(-2.18%)
Dec 08, 2017 75.23 77.72 75.23 75.43 46,393 +0.60(+0.80%)
Dec 07, 2017 74.74 75.18 73.89 74.84 63,845 +0.20(+0.27%)
Dec 06, 2017 74.79 75.36 73.94 74.64 38,703 +0.10(+0.13%)
Dec 05, 2017 74.84 75.28 74.59 74.54 48,501 +0.00(+0.00%)
Dec 04, 2017 74.54 75.23 74.54 74.54 62,365 +0.85(+1.15%)
Dec 01, 2017 77.77 77.87 73.15 73.69 69,493 -2.39(-3.14%)
Nov 30, 2017 75.33 76.28 74.59 76.08 100,400 +1.19(+1.59%)
Nov 29, 2017 73.64 74.99 73.59 74.89 63,410 +1.34(+1.83%)
Nov 28, 2017 72.10 73.69 71.85 73.54 97,044 +1.44(+2.00%)
Nov 27, 2017 72.45 73.67 71.41 72.10 101,989 -0.30(-0.41%)
Nov 24, 2017 74.94 75.38 72.35 72.40 67,893 -2.54(-3.38%)
Nov 22, 2017 75.43 80.11 74.34 74.94 100,208 -0.70(-0.92%)
Nov 21, 2017 73.64 75.63 73.64 75.63 117,531 +1.84(+2.49%)
Nov 20, 2017 72.50 73.99 72.50 73.79 89,951 +1.44(+1.99%)
Nov 17, 2017 72.65 72.75 69.76 72.35 112,532 -0.55(-0.75%)
Nov 16, 2017 72.20 73.69 72.20 72.90 136,431 +1.19(+1.66%)
Nov 15, 2017 71.55 72.60 70.96 71.70 89,651 -0.35(-0.48%)
Nov 14, 2017 70.86 74.29 70.86 72.05 117,040 +0.70(+0.98%)
Nov 13, 2017 70.41 71.80 69.96 71.36 94,783 +0.40(+0.56%)
Nov 10, 2017 71.01 72.55 70.86 70.96 50,701 -0.45(-0.63%)
Nov 09, 2017 72.35 72.40 70.91 71.41 71,392 -1.74(-2.38%)
Nov 08, 2017 75.58 75.98 73.09 73.14 71,421 -2.58(-3.41%)
Nov 07, 2017 76.37 76.92 72.67 75.73 176,125 -5.07(-6.27%)
Nov 06, 2017 80.55 81.34 80.25 80.80 42,976 +0.35(+0.43%)
Nov 03, 2017 80.60 81.99 79.65 80.45 65,141 -0.84(-1.04%)
Nov 02, 2017 81.49 81.69 80.45 81.29 31,502 -0.20(-0.24%)
Nov 01, 2017 82.54 82.54 80.47 81.49 37,158 -0.70(-0.85%)
Oct 31, 2017 80.55 82.24 80.20 82.19 57,653 +1.94(+2.41%)
Oct 30, 2017 82.24 82.98 80.05 80.25 30,634 -2.43(-2.94%)
Oct 27, 2017 82.54 83.13 81.74 82.69 27,382 +0.20(+0.24%)
Oct 26, 2017 82.24 82.83 82.19 82.49 20,971 +0.65(+0.79%)
Oct 25, 2017 82.49 82.88 81.54 81.84 23,532 -0.65(-0.78%)
Oct 24, 2017 81.64 83.83 80.97 82.49 65,705 +0.94(+1.16%)
Oct 23, 2017 81.39 81.69 81.07 81.54 47,162 +0.15(+0.18%)
Oct 20, 2017 80.55 81.94 80.55 81.39 52,087 +0.84(+1.05%)
Oct 19, 2017 80.85 80.85 80.20 80.55 57,986 -0.40(-0.49%)
Oct 18, 2017 79.85 81.69 75.78 80.95 57,176 +0.40(+0.49%)
Oct 17, 2017 82.29 82.29 80.55 80.55 30,719 -1.39(-1.70%)
Oct 16, 2017 81.89 82.59 81.44 81.94 36,433 +0.10(+0.12%)
Oct 13, 2017 82.19 82.83 81.54 81.84 37,593 -0.40(-0.48%)
Oct 12, 2017 83.28 83.38 82.04 82.24 55,092 -1.14(-1.37%)
Oct 11, 2017 83.23 83.73 82.98 83.38 47,319 +0.30(+0.36%)
Oct 10, 2017 83.48 83.73 82.93 83.08 54,457 -0.05(-0.06%)
Oct 09, 2017 83.48 83.83 82.93 83.13 35,176 -0.35(-0.42%)
Oct 06, 2017 83.53 84.13 83.13 83.48 47,588 -0.10(-0.12%)
Oct 05, 2017 84.03 84.15 81.69 83.58 41,615 -0.40(-0.47%)
Oct 04, 2017 84.47 84.47 83.33 83.98 60,026 -0.89(-1.05%)
Oct 03, 2017 83.68 84.97 83.16 84.87 91,271 +1.24(+1.49%)
Oct 02, 2017 81.54 83.68 81.54 83.63 47,672 +2.19(+2.68%)
Sep 29, 2017 81.34 82.39 79.98 81.44 68,633 +0.05(+0.06%)
Sep 28, 2017 81.44 82.19 81.14 81.39 72,608 +0.00(+0.00%)
Sep 27, 2017 81.34 82.24 80.60 81.39 118,876 +0.10(+0.12%)
Sep 26, 2017 81.39 81.84 81.24 81.29 50,022 +0.10(+0.12%)
Sep 25, 2017 81.54 81.96 80.75 81.19 62,236 -0.50(-0.61%)
Sep 22, 2017 81.19 82.44 80.62 81.69 34,645 +0.10(+0.12%)
Sep 21, 2017 81.19 81.99 80.57 81.59 48,531 +0.75(+0.92%)
Sep 20, 2017 80.00 81.05 80.00 80.85 41,817 +1.29(+1.62%)
Sep 19, 2017 80.10 80.10 79.21 79.55 68,773 -0.50(-0.62%)
Sep 18, 2017 80.55 80.85 79.95 80.05 58,539 -0.40(-0.49%)
Sep 15, 2017 79.90 80.45 79.55 80.45 151,462 +0.80(+1.00%)
Sep 14, 2017 81.64 81.74 79.50 79.65 55,933 -2.09(-2.55%)
Sep 13, 2017 81.94 82.29 81.34 81.74 55,005 -0.35(-0.42%)
Sep 12, 2017 81.44 82.29 81.24 82.09 34,454 +0.80(+0.98%)
Sep 11, 2017 80.25 81.29 80.25 81.29 44,302 +1.34(+1.68%)
Sep 08, 2017 79.95 80.25 79.36 79.95 48,626 +0.10(+0.12%)
Sep 07, 2017 80.65 80.65 79.38 79.85 74,230 -0.45(-0.56%)
Sep 06, 2017 80.05 80.70 79.55 80.30 123,259 +0.50(+0.62%)
Sep 05, 2017 80.15 81.00 79.55 79.80 91,478 -0.40(-0.50%)
Sep 01, 2017 79.65 80.50 79.41 80.20 83,084 +0.89(+1.13%)
Aug 31, 2017 78.56 79.85 78.56 79.31 96,054 +0.89(+1.14%)
Aug 30, 2017 77.42 78.51 77.42 78.41 74,802 +0.80(+1.02%)
Aug 29, 2017 77.37 77.77 76.92 77.62 54,660 -0.05(-0.06%)
Aug 28, 2017 77.27 77.91 77.07 77.67 82,617 +0.00(+0.00%)
Aug 25, 2017 76.82 77.91 75.78 77.67 86,669 +0.25(+0.32%)
Aug 24, 2017 76.52 77.77 76.23 77.42 100,497 +1.24(+1.63%)
Aug 23, 2017 76.32 76.87 75.58 76.18 76,782 -0.30(-0.39%)
Aug 22, 2017 76.47 76.92 76.23 76.47 67,880 +0.20(+0.26%)
Aug 21, 2017 76.92 78.56 75.50 76.28 107,560 -0.65(-0.84%)
Aug 18, 2017 76.77 77.82 76.40 76.92 112,549 -0.35(-0.45%)
Aug 17, 2017 77.77 77.87 77.22 77.27 82,790 -0.80(-1.02%)
Aug 16, 2017 78.11 78.51 77.52 78.06 62,326 +0.30(+0.38%)
Aug 15, 2017 77.96 78.31 77.37 77.77 79,329 +0.15(+0.19%)
Aug 14, 2017 76.03 78.41 75.18 77.62 61,301 +2.34(+3.10%)
Aug 11, 2017 75.13 77.62 75.08 75.28 68,298 +0.40(+0.53%)
Aug 10, 2017 76.82 76.82 74.73 74.88 69,625 -1.94(-2.52%)
Aug 09, 2017 79.06 80.20 76.47 76.82 100,351 -2.23(-2.83%)
Aug 08, 2017 77.47 80.25 77.10 79.06 70,693 +0.10(+0.13%)
Aug 07, 2017 80.05 80.50 78.76 78.96 45,741 -1.14(-1.43%)
Aug 04, 2017 80.40 77.96 80.10 41,430 +0.60(+0.75%)
Aug 03, 2017 79.70 79.70 78.43 79.50 68,315 -0.20(-0.25%)
Aug 02, 2017 80.74 80.79 78.86 79.70 59,601 -1.04(-1.29%)
Aug 01, 2017 80.10 81.19 79.65 80.74 52,111 +0.79(+0.99%)
Jul 31, 2017 80.69 80.79 79.85 79.95 53,017 -0.15(-0.19%)
Jul 28, 2017 79.25 80.79 79.25 80.10 71,732 +0.65(+0.81%)
Jul 27, 2017 79.30 79.65 78.56 79.45 56,687 +0.30(+0.38%)
Jul 26, 2017 79.60 80.05 78.43 79.15 90,517 -0.25(-0.31%)
Jul 25, 2017 79.70 80.69 75.77 79.40 81,874 -0.05(-0.06%)
Jul 24, 2017 78.71 79.80 78.01 79.45 159,319 +0.60(+0.76%)
Jul 21, 2017 79.06 79.25 78.63 78.86 163,297 +0.10(+0.13%)
Jul 20, 2017 78.91 78.01 78.76 58,525 +0.05(+0.06%)
Jul 19, 2017 77.52 79.01 77.42 78.71 92,478 +1.24(+1.60%)
Jul 18, 2017 77.02 77.76 76.62 77.47 162,721 +0.25(+0.32%)
Jul 17, 2017 77.86 77.96 74.04 77.22 275,632 -4.77(-5.81%)
Jul 14, 2017 79.35 82.61 79.10 81.98 258,393 +2.68(+3.38%)
Jul 13, 2017 80.00 80.00 78.86 79.30 61,246 -0.89(-1.11%)
Jul 12, 2017 80.05 80.87 79.55 80.20 51,058 +0.45(+0.56%)
Jul 11, 2017 79.80 80.00 79.58 79.75 93,343 -0.35(-0.43%)
Jul 10, 2017 80.79 80.89 79.90 80.10 63,146 -0.74(-0.92%)
Jul 07, 2017 80.35 81.04 80.35 80.84 79,011 +0.74(+0.93%)
Jul 06, 2017 81.19 81.19 79.90 80.10 50,555 -1.69(-2.06%)
Jul 05, 2017 82.13 82.63 81.64 81.79 46,310 -0.20(-0.24%)
Jul 03, 2017 81.09 82.38 81.09 81.98 33,986 +0.94(+1.16%)
Jun 30, 2017 82.38 82.83 80.94 81.04 83,341 -1.14(-1.39%)
Jun 29, 2017 82.43 82.73 81.34 82.18 79,458 -0.20(-0.24%)
Jun 28, 2017 82.83 82.98 82.13 82.38 53,948 +0.15(+0.18%)
Jun 27, 2017 82.68 83.12 81.89 82.23 66,237 -0.94(-1.13%)
Jun 26, 2017 83.77 83.77 82.98 83.18 32,472 -0.05(-0.06%)
Jun 23, 2017 83.03 84.12 82.58 83.23 56,268 -0.20(-0.24%)
Jun 22, 2017 83.62 84.17 83.23 83.42 30,003 -0.25(-0.30%)
Jun 21, 2017 83.97 85.06 83.57 83.67 47,801 -0.50(-0.59%)
Jun 20, 2017 85.21 85.31 83.28 84.17 38,071 -1.04(-1.22%)
Jun 19, 2017 85.46 86.16 85.01 85.21 58,409 -0.10(-0.12%)
Jun 16, 2017 82.98 85.31 82.58 85.31 125,308 +1.84(+2.20%)
Jun 15, 2017 84.72 84.91 83.33 83.47 94,807 -1.64(-1.93%)
Jun 14, 2017 85.81 85.86 84.52 85.11 76,263 -0.45(-0.52%)
Jun 13, 2017 84.72 85.86 84.57 85.56 59,850 +1.04(+1.23%)
Jun 12, 2017 84.67 84.96 84.07 84.52 107,372 -0.20(-0.23%)
Jun 09, 2017 85.86 86.21 84.52 84.72 89,269 -0.70(-0.81%)
Jun 08, 2017 85.46 86.40 85.31 85.41 52,534 -0.20(-0.23%)
Jun 07, 2017 85.41 86.31 85.01 85.61 64,361 -0.45(-0.52%)
Jun 06, 2017 84.42 86.26 84.38 86.06 63,419 +0.20(+0.23%)
Jun 05, 2017 86.06 86.31 84.91 85.86 78,216 +0.25(+0.29%)
Jun 02, 2017 86.95 87.65 85.36 85.61 111,360 -1.29(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.