Starbucks Corp (NQ: SBUX )

108.46 USD -2.20 (-1.99%)
Streaming Delayed Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.018 6.125 5.997 6.070 12,724,600 +0.54(+9.81%)
May 28, 2002 5.710 5.718 5.482 5.527 6,263,600 -0.08(-1.43%)
May 27, 2002 5.723 5.735 5.605 5.607 5,563,800 +0.00(+0.00%)
May 24, 2002 5.723 5.735 5.605 5.607 5,443,600 -0.12(-2.01%)
May 23, 2002 5.737 5.795 5.617 5.723 6,330,400 +0.01(+0.13%)
May 22, 2002 5.747 5.793 5.625 5.715 5,537,400 -0.05(-0.82%)
May 21, 2002 5.857 5.925 5.737 5.763 8,174,000 -0.06(-1.12%)
May 20, 2002 5.815 5.875 5.758 5.827 9,998,200 -0.19(-3.12%)
May 17, 2002 6.043 6.112 5.947 6.015 4,377,200 +0.04(+0.75%)
May 16, 2002 5.975 6.037 5.902 5.970 4,435,800 +0.00(+0.00%)
May 15, 2002 5.900 6.050 5.856 5.970 8,313,800 +0.07(+1.23%)
May 14, 2002 5.725 5.940 5.675 5.897 11,398,000 +0.28(+4.98%)
May 13, 2002 5.555 5.625 5.503 5.617 9,458,000 +0.11(+2.04%)
May 10, 2002 5.607 5.647 5.505 5.505 7,406,200 -0.10(-1.74%)
May 09, 2002 5.673 5.705 5.577 5.603 6,296,000 -0.08(-1.49%)
May 08, 2002 5.742 5.747 5.550 5.688 12,532,600 -0.01(-0.22%)
May 07, 2002 5.673 5.800 5.628 5.700 7,294,800 +0.04(+0.62%)
May 06, 2002 5.867 5.897 5.638 5.665 5,257,400 -0.20(-3.45%)
May 03, 2002 5.947 6.043 5.840 5.867 7,031,200 -0.04(-0.76%)
May 02, 2002 5.928 5.995 5.835 5.912 7,085,200 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.