Starbucks Corp (NQ: SBUX )

113.04 USD +1.80 (+1.62%)
Streaming Delayed Price Updated: 10:18 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 17.46 17.84 17.44 17.83 12,488,502 +0.36(+2.06%)
May 30, 2006 17.66 17.70 17.34 17.46 10,328,312 -0.25(-1.41%)
May 26, 2006 17.82 17.88 17.61 17.71 6,509,970 -0.00(-0.03%)
May 25, 2006 17.70 17.96 17.52 17.72 12,368,226 +0.11(+0.65%)
May 24, 2006 17.63 17.83 17.30 17.61 18,718,486 -0.19(-1.07%)
May 23, 2006 18.15 18.27 17.80 17.80 9,731,970 -0.32(-1.77%)
May 22, 2006 18.38 18.42 17.94 18.11 13,305,150 -0.05(-0.28%)
May 19, 2006 17.89 18.27 17.89 18.17 21,802,128 +0.18(+0.97%)
May 18, 2006 18.23 18.25 17.96 17.99 13,365,894 -0.21(-1.18%)
May 17, 2006 18.40 18.44 18.08 18.20 13,977,922 -0.33(-1.75%)
May 16, 2006 18.19 18.54 18.09 18.53 18,619,502 +0.38(+2.09%)
May 15, 2006 17.88 18.17 17.56 18.15 13,852,054 +0.32(+1.82%)
May 12, 2006 18.25 18.34 17.74 17.83 16,781,074 -0.44(-2.44%)
May 11, 2006 19.00 19.05 18.03 18.27 23,034,908 -0.83(-4.35%)
May 10, 2006 19.22 19.26 19.00 19.10 12,813,838 -0.12(-0.65%)
May 09, 2006 19.62 19.66 19.18 19.23 12,657,012 -0.40(-2.06%)
May 08, 2006 19.69 19.77 19.61 19.63 11,373,358 -0.19(-0.93%)
May 05, 2006 19.52 19.94 19.52 19.82 14,935,916 +0.42(+2.17%)
May 04, 2006 18.64 19.73 18.50 19.39 29,509,142 +0.72(+3.86%)
May 03, 2006 18.95 18.96 18.50 18.67 16,223,344 -0.24(-1.24%)
May 02, 2006 18.77 19.10 18.56 18.91 15,475,664 +0.29(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.