Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.35 22.45 21.97 22.37 18,470,326 +0.07(+0.29%)
May 30, 2012 22.36 22.46 22.17 22.31 12,772,837 -0.35(-1.53%)
May 29, 2012 22.41 22.76 22.33 22.65 15,926,492 +0.42(+1.87%)
May 25, 2012 22.36 22.44 22.13 22.24 12,477,669 -0.08(-0.37%)
May 24, 2012 22.75 22.98 21.98 22.32 24,827,334 -0.22(-0.96%)
May 23, 2012 21.99 22.61 21.97 22.53 22,663,666 +0.78(+3.60%)
May 22, 2012 21.93 22.17 21.63 21.75 19,331,282 -0.13(-0.61%)
May 21, 2012 21.07 21.90 21.00 21.89 25,389,598 +0.88(+4.21%)
May 18, 2012 21.20 21.67 20.96 21.00 27,902,194 -0.06(-0.27%)
May 17, 2012 21.68 21.68 21.04 21.06 22,034,094 -0.55(-2.55%)
May 16, 2012 21.84 22.03 21.53 21.61 19,406,058 -0.13(-0.60%)
May 15, 2012 21.93 22.05 21.63 21.74 24,266,652 -0.13(-0.61%)
May 14, 2012 22.22 22.26 21.86 21.87 14,470,002 -0.55(-2.44%)
May 11, 2012 22.25 22.72 22.23 22.42 17,743,772 +0.07(+0.29%)
May 10, 2012 22.30 22.65 22.21 22.35 18,526,982 +0.31(+1.39%)
May 09, 2012 21.89 22.36 21.80 22.05 21,140,628 -0.04(-0.17%)
May 08, 2012 22.42 22.46 21.62 22.09 25,455,260 -0.53(-2.33%)
May 07, 2012 22.50 22.75 22.42 22.61 15,513,481 +0.00(+0.01%)
May 04, 2012 22.80 22.89 22.51 22.61 22,441,026 -0.44(-1.92%)
May 03, 2012 23.41 23.46 23.04 23.05 20,158,786 -0.52(-2.19%)
May 02, 2012 23.41 23.66 23.24 23.57 17,099,722 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.