Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 619.29 650.31 619.29 649.00 16,148,100 +30.22(+4.88%)
May 27, 2021 627.23 629.24 617.65 618.77 14,541,753 -8.47(-1.35%)
May 26, 2021 628.61 630.99 622.70 627.24 9,228,154 +2.09(+0.33%)
May 25, 2021 629.88 631.98 618.55 625.15 10,881,462 +1.43(+0.23%)
May 24, 2021 607.77 629.04 606.31 623.73 13,866,390 +24.78(+4.14%)
May 21, 2021 605.82 608.15 594.06 598.95 16,846,288 +15.15(+2.60%)
May 20, 2021 571.41 586.64 570.13 583.79 8,041,245 +21.84(+3.89%)
May 19, 2021 542.01 562.50 541.08 561.95 8,605,140 +2.00(+0.36%)
May 18, 2021 569.99 575.48 559.48 559.95 4,652,653 -5.98(-1.06%)
May 17, 2021 565.60 566.09 553.47 565.94 5,427,704 -3.10(-0.54%)
May 14, 2021 554.93 572.43 549.28 569.03 6,473,679 +23.08(+4.23%)
May 13, 2021 560.67 562.55 537.71 545.95 7,148,237 -3.73(-0.68%)
May 12, 2021 559.70 569.72 547.71 549.68 7,587,554 -21.88(-3.83%)
May 11, 2021 552.33 573.50 549.34 571.56 7,147,033 +1.62(+0.28%)
May 10, 2021 590.78 591.53 569.35 569.94 6,725,915 -21.83(-3.69%)
May 07, 2021 591.62 598.11 586.16 591.77 5,740,746 +11.56(+1.99%)
May 06, 2021 579.11 582.15 568.04 580.22 4,834,572 +2.58(+0.45%)
May 05, 2021 587.65 591.83 574.81 577.64 7,306,992 +4.29(+0.75%)
May 04, 2021 584.78 584.79 559.73 573.36 10,139,243 -19.40(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.