Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,074.00 +29.40 (+2.81%)
Streaming Realtime Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 908.90 906.10 908.80 0 -1.00(-0.11%)
May 30, 2018 910.00 908.70 909.80 0 +2.00(+0.22%)
May 29, 2018 909.10 905.60 907.80 0 +3.60(+0.40%)
May 28, 2018 908.10 899.90 904.20 0 +3.30(+0.37%)
May 27, 2018 901.50 899.90 900.90 0 +0.30(+0.03%)
May 26, 2018 913.70 898.70 900.60 0 +0.00(+0.00%)
May 25, 2018 913.70 898.70 900.60 0 -10.00(-1.10%)
May 24, 2018 912.10 910.50 910.60 0 +6.30(+0.70%)
May 23, 2018 905.90 903.30 904.30 0 -4.90(-0.54%)
May 22, 2018 909.20 906.80 909.20 0 +8.00(+0.89%)
May 21, 2018 901.60 900.50 901.20 0 +15.40(+1.74%)
May 20, 2018 889.00 885.80 885.80 0 -1.00(-0.11%)
May 19, 2018 892.50 881.20 886.80 0 +0.00(+0.00%)
May 18, 2018 892.50 881.20 886.80 0 -4.80(-0.54%)
May 17, 2018 892.10 890.80 891.60 0 -0.70(-0.08%)
May 16, 2018 892.80 891.60 892.30 0 -5.80(-0.65%)
May 15, 2018 898.50 895.70 898.10 0 -14.10(-1.55%)
May 14, 2018 913.60 911.00 912.20 0 -12.80(-1.38%)
May 13, 2018 925.20 923.20 925.00 0 +1.00(+0.11%)
May 12, 2018 930.70 922.20 924.00 0 +0.00(+0.00%)
May 11, 2018 930.70 922.20 924.00 0 -3.20(-0.35%)
May 10, 2018 928.90 926.80 927.20 0 +11.60(+1.27%)
May 09, 2018 915.90 914.80 915.60 0 +1.10(+0.12%)
May 08, 2018 914.80 914.00 914.50 0 +2.80(+0.31%)
May 07, 2018 913.00 911.00 911.70 0 -0.20(-0.02%)
May 06, 2018 913.40 911.70 911.90 0 +0.20(+0.02%)
May 05, 2018 911.70 898.60 911.70 0 +0.00(+0.00%)
May 04, 2018 911.70 898.60 911.70 0 +7.60(+0.84%)
May 03, 2018 905.50 903.90 904.10 0 +7.20(+0.80%)
May 02, 2018 897.60 895.10 896.90 0 +1.50(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.